Cap Mercado MX$41.52T
4.93%
Volumen 24h MX$2.52T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00644751 | MX$0.00644394 | MX$0.00786331 | MX$0.00746705 | MX$5,431 | - |
May-01 2024 | MX$0.00727042 | MX$0.00659294 | MX$0.00740304 | MX$0.00740304 | MX$26,339 | - |
Apr-30 2024 | MX$0.00984257 | MX$0.00794685 | MX$0.010972 | MX$0.00796118 | MX$3,652 | - |
Apr-29 2024 | MX$0.0079721 | MX$0.00787846 | MX$0.00936216 | MX$0.00936216 | MX$8,315 | - |
Apr-28 2024 | MX$0.00932605 | MX$0.00913863 | MX$0.010349 | MX$0.010256 | MX$5,424 | - |
Apr-27 2024 | MX$0.010247 | MX$0.010232 | MX$0.010957 | MX$0.010871 | MX$4,080 | - |
Apr-26 2024 | MX$0.010871 | MX$0.010837 | MX$0.011182 | MX$0.011159 | MX$3,584 | - |
Apr-25 2024 | MX$0.011182 | MX$0.010882 | MX$0.011251 | MX$0.011143 | MX$3,530 | - |
Apr-24 2024 | MX$0.011122 | MX$0.011023 | MX$0.01157 | MX$0.011522 | MX$3,510 | - |
Apr-23 2024 | MX$0.011475 | MX$0.010624 | MX$0.011569 | MX$0.010625 | MX$3,624 | - |
Apr-22 2024 | MX$0.010651 | MX$0.0093178 | MX$0.01136 | MX$0.010133 | MX$6,865 | - |
Apr-21 2024 | MX$0.010113 | MX$0.010063 | MX$0.011356 | MX$0.011236 | MX$4,228 | - |
Apr-20 2024 | MX$0.011232 | MX$0.00816975 | MX$0.011308 | MX$0.00817278 | MX$3,546 | - |
Apr-19 2024 | MX$0.00817786 | MX$0.00817786 | MX$0.01133 | MX$0.00916358 | MX$15,271 | - |
Apr-18 2024 | MX$0.00918749 | MX$0.00906689 | MX$0.010482 | MX$0.010337 | MX$9,478 | - |
Análisis de precios históricos y de mercado de EYES Protocol (EYES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1424 días, desde el día 10-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.