Cap Mercado $4.57T
1.99%
Volumen 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
Apr-09 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
Apr-08 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,412 | - |
Apr-07 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
Apr-06 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,412 | - |
Apr-05 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
Apr-04 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
Apr-03 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
Apr-02 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
Apr-01 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
Mar-31 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
Mar-30 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
Mar-29 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
Mar-28 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
Mar-27 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |