Cap Mercado $2.30T
0.07%
Volumen 24h $120.86B
-7.45%
BTC % 49.94%
0.42%
ETH % 16.43%
-0.54%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Export Mortos Platform (EMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00224811 | $0.00224764 | $0.00224865 | $0.00224765 | - | - |
| Jul-10 2024 | $0.00224742 | $0.00224742 | $0.00224875 | $0.00224813 | - | - |
| Jul-09 2024 | $0.0022481 | $0.00224765 | $0.00224861 | $0.002248 | - | - |
| Jul-08 2024 | $0.00224775 | $0.00224726 | $0.00224982 | $0.00224814 | - | - |
| Jul-07 2024 | $0.00224768 | $0.00224721 | $0.00224946 | $0.0022483 | - | - |
| Jul-06 2024 | $0.00224829 | $0.0022481 | $0.00225032 | $0.00225015 | $34 | - |
| Jul-05 2024 | $0.00225011 | $0.00224757 | $0.00324395 | $0.00324242 | $60 | - |
| Jul-04 2024 | $0.00324272 | $0.00324044 | $0.0032437 | $0.00324044 | $6 | - |
| Jul-03 2024 | $0.00324041 | $0.00323789 | $0.0032412 | $0.00323789 | $16 | - |
| Jul-02 2024 | $0.00323775 | $0.00323765 | $0.00324029 | $0.00324029 | - | - |
| Jul-01 2024 | $0.00323965 | $0.00323792 | $0.00324 | $0.00323792 | - | - |
| Jun-30 2024 | $0.00323737 | $0.00323538 | $0.00323823 | $0.00323821 | - | - |
| Jun-29 2024 | $0.0032376 | $0.0032376 | $0.00375988 | $0.0034959 | $35 | - |
| Jun-28 2024 | $0.00349614 | $0.00321612 | $0.00349944 | $0.00321704 | $8 | - |
| Jun-27 2024 | $0.00321563 | $0.00321563 | $0.00321805 | $0.0032177 | - | - |