Cap Mercado $4.57T 1.99%
Volumen 24h $274.08B -57.47%
BTC % 54.65% 0.62%
ETH % 12.08% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
ExNetwork Token EXNT

Precios Históricos de ExNetwork Token (EXNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
Jun-04 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
Jun-03 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
Jun-02 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
Jun-01 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
May-31 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
May-30 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
May-29 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
May-28 2024 $0.00992623 $0.00992623 $0.01344 $0.01344 $9,927 $625,850
May-27 2024 $0.01344 $0.012671 $0.01344 $0.012671 $337 $847,393
May-26 2024 $0.012671 $0.012671 $0.012671 $0.012671 - $798,952
May-25 2024 $0.012671 $0.010279 $0.012671 $0.010279 $410 $798,952
May-24 2024 $0.010279 $0.010279 $0.010279 $0.010279 - $648,107
May-23 2024 $0.010279 $0.010279 $0.010279 $0.010279 - $648,107
May-22 2024 $0.010279 $0.010279 $0.010279 $0.010279 - $648,107

Análisis de precios históricos y de mercado de ExNetwork Token (EXNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 892 días, desde el día 27-04-2023.