Cap Mercado $2.48T
0.14%
Volumen 24h $188.23B
-8.84%
BTC % 53.91%
-0.07%
ETH % 9.6%
0.41%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ExNetwork Token (EXNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| Jun-04 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| Jun-03 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| Jun-02 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| Jun-01 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| May-31 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| May-30 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| May-29 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| May-28 2024 | $0.00992623 | $0.00992623 | $0.01344 | $0.01344 | $9,927 | $625,850 |
| May-27 2024 | $0.01344 | $0.012671 | $0.01344 | $0.012671 | $337 | $847,393 |
| May-26 2024 | $0.012671 | $0.012671 | $0.012671 | $0.012671 | - | $798,952 |
| May-25 2024 | $0.012671 | $0.010279 | $0.012671 | $0.010279 | $410 | $798,952 |
| May-24 2024 | $0.010279 | $0.010279 | $0.010279 | $0.010279 | - | $648,107 |
| May-23 2024 | $0.010279 | $0.010279 | $0.010279 | $0.010279 | - | $648,107 |
| May-22 2024 | $0.010279 | $0.010279 | $0.010279 | $0.010279 | - | $648,107 |