Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Exen Coin (EXEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.228915 | $0.222134 | $0.241591 | $0.224417 | $93,924 | - |
| Aug-29 2024 | $0.226466 | $0.190716 | $0.227393 | $0.191817 | $212,566 | - |
| Aug-28 2024 | $0.191573 | $0.190665 | $0.192679 | $0.192141 | $19,569 | - |
| Aug-27 2024 | $0.192157 | $0.18483 | $0.203454 | $0.185823 | $115,323 | - |
| Aug-26 2024 | $0.184506 | $0.184506 | $0.191621 | $0.191621 | $27,958 | - |
| Aug-25 2024 | $0.190687 | $0.189997 | $0.193508 | $0.193213 | $26,526 | - |
| Aug-24 2024 | $0.193213 | $0.18909 | $0.193803 | $0.192919 | $30,690 | - |
| Aug-23 2024 | $0.192919 | $0.183726 | $0.192919 | $0.183726 | $63,520 | - |
| Aug-22 2024 | $0.183714 | $0.17094 | $0.183907 | $0.171231 | $88,770 | - |
| Aug-21 2024 | $0.171229 | $0.170753 | $0.175229 | $0.17517 | $18,019 | - |
| Aug-20 2024 | $0.174872 | $0.170819 | $0.175053 | $0.171783 | $30,938 | - |
| Aug-19 2024 | $0.17169 | $0.16062 | $0.174516 | $0.160861 | $113,787 | - |
| Aug-18 2024 | $0.160848 | $0.160848 | $0.162337 | $0.161606 | $18,560 | - |
| Aug-17 2024 | $0.161903 | $0.161012 | $0.16428 | $0.163686 | $22,313 | - |
| Aug-16 2024 | $0.163686 | $0.162338 | $0.164426 | $0.163822 | $26,243 | - |