Cap Mercado $3.36T
-2.98%
Volumen 24h $192.23B
38.47%
BTC % 54.9%
0.12%
ETH % 11.51%
0%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ExchangeArt (ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00049075 | $0.00049075 | $0.00049237 | $0.00049237 | - | - |
| Jan-16 2026 | $0.00049192 | $0.00049066 | $0.00049302 | $0.00049066 | - | - |
| Jan-15 2026 | $0.00049066 | $0.00048727 | $0.00049201 | $0.00048927 | - | - |
| Jan-14 2026 | $0.00048927 | $0.00048728 | $0.00048989 | $0.00048897 | - | - |
| Jan-13 2026 | $0.00048897 | $0.00048718 | $0.00048925 | $0.00048718 | - | - |
| Jan-12 2026 | $0.00048718 | $0.00048709 | $0.0004891 | $0.00048783 | - | - |
| Jan-11 2026 | $0.00048783 | $0.00048783 | $0.0004907 | $0.00048859 | - | - |
| Jan-10 2026 | $0.00048859 | $0.00048745 | $0.00049003 | $0.00048745 | - | - |
| Jan-09 2026 | $0.00048745 | $0.00048659 | $0.00051109 | $0.00051109 | - | - |
| Jan-08 2026 | $0.00051109 | $0.00051109 | $0.00051402 | $0.00051192 | $40 | - |
| Jan-07 2026 | $0.00051192 | $0.00051192 | $0.00051388 | $0.00051388 | - | - |
| Jan-06 2026 | $0.00051388 | $0.00051171 | $0.00052105 | $0.00052099 | - | - |
| Jan-05 2026 | $0.00052099 | $0.00052099 | $0.00052604 | $0.00052599 | - | - |
| Jan-04 2026 | $0.00052687 | $0.00052282 | $0.00052863 | $0.00052863 | $179 | - |
| Jan-03 2026 | $0.00052863 | $0.00052742 | $0.00052887 | $0.00052742 | - | - |