Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ExchangeArt (ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00112229 | $0.00112229 | $0.00116315 | $0.00115817 | - | - |
| Sep-08 2025 | $0.00115817 | $0.00115817 | $0.00118638 | $0.00118638 | - | - |
| Sep-07 2025 | $0.00118638 | $0.00118226 | $0.00119668 | $0.00119296 | $176 | - |
| Sep-06 2025 | $0.00119296 | $0.00119296 | $0.00119893 | $0.00119893 | - | - |
| Sep-05 2025 | $0.00119893 | $0.00118858 | $0.00122223 | $0.00119498 | - | - |
| Sep-04 2025 | $0.00119498 | $0.00119391 | $0.00119971 | $0.00119491 | - | - |
| Sep-03 2025 | $0.00119491 | $0.00118534 | $0.00119967 | $0.00119 | - | - |
| Sep-02 2025 | $0.0012144 | $0.00116426 | $0.0012144 | $0.00116426 | - | - |
| Sep-01 2025 | $0.00116426 | $0.00116078 | $0.0011646 | $0.00116078 | - | - |
| Aug-31 2025 | $0.00116099 | $0.00106389 | $0.00129923 | $0.00129923 | $3,351 | - |
| Aug-30 2025 | $0.00129877 | $0.0012978 | $0.00130328 | $0.00130328 | $104 | - |
| Aug-29 2025 | $0.00130328 | $0.0012939 | $0.00130883 | $0.00130883 | $219 | - |
| Aug-28 2025 | $0.00130883 | $0.00130788 | $0.00130883 | $0.00130788 | - | - |
| Aug-27 2025 | $0.00133157 | $0.00128314 | $0.00133167 | $0.00130602 | - | - |
| Aug-26 2025 | $0.00130602 | $0.00130249 | $0.00131108 | $0.00130863 | - | - |