Cap Mercado $3.30T
-1.45%
Volumen 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de ExchangeArt (ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00081907 | $0.00081907 | $0.00081907 | $0.00081907 | - | - |
| Jun-21 2025 | $0.00081907 | $0.00081582 | $0.00081907 | $0.00081864 | - | - |
| Jun-20 2025 | $0.00081864 | $0.00081548 | $0.00081923 | $0.00081901 | - | - |
| Jun-19 2025 | $0.00081901 | $0.00081901 | $0.00086905 | $0.00086905 | - | - |
| Jun-18 2025 | $0.00086905 | $0.00086905 | $0.0008742 | $0.0008742 | - | - |
| Jun-17 2025 | $0.0008742 | $0.0008708 | $0.00094404 | $0.00094404 | - | - |
| Jun-16 2025 | $0.00094477 | $0.00094473 | $0.00095672 | $0.00094924 | $140 | - |
| Jun-15 2025 | $0.00094924 | $0.00094841 | $0.00095242 | $0.00094995 | - | - |
| Jun-14 2025 | $0.00094995 | $0.00094995 | $0.0009535 | $0.0009535 | - | - |
| Jun-13 2025 | $0.0009535 | $0.00094613 | $0.0009535 | $0.00094613 | - | - |
| Jun-12 2025 | $0.00094613 | $0.00094535 | $0.00099199 | $0.00099199 | - | - |
| Jun-11 2025 | $0.00099199 | $0.00095294 | $0.0009921 | $0.00095294 | - | - |
| Jun-10 2025 | $0.00095665 | $0.00095244 | $0.00095665 | $0.00095258 | - | - |
| Jun-09 2025 | $0.00095258 | $0.00095258 | $0.00095679 | $0.00095679 | $16 | - |
| Jun-08 2025 | $0.00095679 | $0.00095666 | $0.00096711 | $0.00096427 | - | - |