Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ExchangeArt (ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00084968 | $0.00083345 | $0.00084968 | $0.00083345 | - | - |
| Oct-03 2025 | $0.00083345 | $0.0008287 | $0.00083731 | $0.00083731 | - | - |
| Oct-02 2025 | $0.00082567 | $0.0008221 | $0.00082567 | $0.00082532 | - | - |
| Oct-01 2025 | $0.00082534 | $0.00082534 | $0.0008488 | $0.00084846 | - | - |
| Sep-30 2025 | $0.00084846 | $0.00084174 | $0.00084846 | $0.00084324 | - | - |
| Sep-29 2025 | $0.00084324 | $0.00083935 | $0.00087399 | $0.00087399 | - | - |
| Sep-28 2025 | $0.00087041 | $0.00087041 | $0.00087595 | $0.00087595 | - | - |
| Sep-27 2025 | $0.00087595 | $0.00087492 | $0.00088269 | $0.00087959 | - | - |
| Sep-26 2025 | $0.00087959 | $0.00086876 | $0.00087959 | $0.00086876 | - | - |
| Sep-25 2025 | $0.00086885 | $0.00086885 | $0.00088252 | $0.00087909 | $116 | - |
| Sep-24 2025 | $0.00087909 | $0.00087869 | $0.00088262 | $0.00088213 | - | - |
| Sep-23 2025 | $0.00088213 | $0.00088213 | $0.00089326 | $0.00088975 | $185 | - |
| Sep-22 2025 | $0.00088975 | $0.00088957 | $0.0008935 | $0.0008935 | - | - |
| Sep-21 2025 | $0.0008935 | $0.00088954 | $0.0008935 | $0.00088977 | - | - |
| Sep-20 2025 | $0.00088977 | $0.00088599 | $0.00088977 | $0.00088621 | - | - |