Cap Mercado $2.61T
0.61%
Volumen 24h $106.57B
-72.77%
BTC % 54.02%
0.03%
ETH % 9.96%
0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ExchangeArt (ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00033652 | $0.00033652 | $0.00033772 | $0.00033676 | - | - |
| Mar-19 2026 | $0.00033676 | $0.00033515 | $0.00033676 | $0.00033515 | - | - |
| Mar-18 2026 | $0.00033515 | $0.00033515 | $0.00035201 | $0.00034976 | - | - |
| Mar-17 2026 | $0.00034976 | $0.00034831 | $0.00034979 | $0.00034975 | - | - |
| Mar-16 2026 | $0.00034975 | $0.00034833 | $0.00034982 | $0.00034981 | - | - |
| Mar-15 2026 | $0.00034981 | $0.00034834 | $0.00034981 | $0.00034834 | $3 | - |
| Mar-14 2026 | $0.00034834 | $0.00034834 | $0.00034845 | $0.00034835 | - | - |
| Mar-13 2026 | $0.00034835 | $0.00034835 | $0.00034984 | $0.0003498 | $5 | - |
| Mar-12 2026 | $0.00034981 | $0.00034832 | $0.00034981 | $0.00034837 | - | - |
| Mar-11 2026 | $0.00034837 | $0.00034829 | $0.00034977 | $0.00034834 | - | - |
| Mar-10 2026 | $0.00034834 | $0.00034826 | $0.00034972 | $0.0003496 | - | - |
| Mar-09 2026 | $0.0003496 | $0.00034889 | $0.0003679 | $0.0003679 | - | - |
| Mar-08 2026 | $0.0003679 | $0.00036676 | $0.0003694 | $0.00036679 | - | - |
| Mar-07 2026 | $0.00036679 | $0.00036664 | $0.00036679 | $0.00036674 | - | - |
| Mar-06 2026 | $0.00036674 | $0.00036674 | $0.00036684 | $0.00036677 | - | - |