Cap Mercado $2.58T
0.32%
Volumen 24h $239.07B
-70.38%
BTC % 54.43%
1.41%
ETH % 9.84%
1.82%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ExchangeArt (ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00043009 | $0.00043009 | $0.00043187 | $0.00043075 | - | - |
| Feb-06 2026 | $0.00043065 | $0.00042304 | $0.00043128 | $0.00042402 | - | - |
| Feb-05 2026 | $0.00042567 | $0.0004239 | $0.00048722 | $0.00048718 | $2,180 | - |
| Feb-04 2026 | $0.00048726 | $0.00048467 | $0.00048828 | $0.00048611 | $91 | - |
| Feb-03 2026 | $0.00048611 | $0.00048608 | $0.00048816 | $0.00048608 | $6 | - |
| Feb-02 2026 | $0.00048608 | $0.00048549 | $0.00048793 | $0.00048732 | $19 | - |
| Feb-01 2026 | $0.00048529 | $0.00048529 | $0.00048734 | $0.00048687 | $11 | - |
| Jan-31 2026 | $0.00048646 | $0.00048646 | $0.00048893 | $0.0004889 | $55 | - |
| Jan-30 2026 | $0.00048873 | $0.00048873 | $0.00050417 | $0.00050301 | $496 | - |
| Jan-29 2026 | $0.00050301 | $0.00050301 | $0.00050649 | $0.00050649 | $74 | - |
| Jan-28 2026 | $0.00050649 | $0.00050649 | $0.00050944 | $0.00050738 | - | - |
| Jan-27 2026 | $0.00050738 | $0.00050725 | $0.00050934 | $0.00050829 | - | - |
| Jan-26 2026 | $0.00050829 | $0.00050515 | $0.00050829 | $0.00050515 | - | - |
| Jan-25 2026 | $0.00050461 | $0.00050461 | $0.00050834 | $0.00050834 | - | - |
| Jan-24 2026 | $0.00050838 | $0.00049973 | $0.00050838 | $0.00049973 | $271 | - |