Cap Mercado $2.66T
0.63%
Volumen 24h $199.01B
10.53%
BTC % 54.86%
0.16%
ETH % 10.17%
0.78%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ExchangeArt (ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00031315 | $0.00031217 | $0.00031315 | $0.00031217 | - | - |
| Apr-08 2026 | $0.00031217 | $0.00031217 | $0.00032799 | $0.00032774 | - | - |
| Apr-07 2026 | $0.00032774 | $0.00032774 | $0.00032951 | $0.00032951 | $15 | - |
| Apr-06 2026 | $0.00032951 | $0.00032951 | $0.00032951 | $0.00032951 | - | - |
| Apr-05 2026 | $0.00032951 | $0.00032803 | $0.00032951 | $0.00032803 | - | - |
| Apr-04 2026 | $0.00032803 | $0.00032803 | $0.00032804 | $0.00032804 | - | - |
| Apr-03 2026 | $0.00032804 | $0.00032803 | $0.00033398 | $0.00033264 | - | - |
| Apr-02 2026 | $0.00033264 | $0.00033257 | $0.00033399 | $0.00033267 | - | - |
| Apr-01 2026 | $0.00033265 | $0.00033265 | $0.00033497 | $0.00033493 | $31 | - |
| Mar-31 2026 | $0.00033493 | $0.00033358 | $0.00033493 | $0.00033358 | - | - |
| Mar-30 2026 | $0.00033358 | $0.00033358 | $0.00033491 | $0.00033488 | - | - |
| Mar-29 2026 | $0.00033359 | $0.00033338 | $0.00033361 | $0.00033347 | $2 | - |
| Mar-28 2026 | $0.00033493 | $0.00033487 | $0.00033493 | $0.00033487 | - | - |
| Mar-27 2026 | $0.00033487 | $0.00033349 | $0.00033487 | $0.00033356 | - | - |
| Mar-26 2026 | $0.00033356 | $0.00033354 | $0.00033767 | $0.00033628 | - | - |