Cap Mercado $2.43T
-1.32%
Volumen 24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ExchangeArt (ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00036764 | $0.00036533 | $0.00037437 | $0.00037437 | $271 | - |
| Feb-26 2026 | $0.00037623 | $0.00037623 | $0.00042318 | $0.00042318 | $1,125 | - |
| Feb-25 2026 | $0.00042336 | $0.00042336 | $0.00042528 | $0.00042485 | $5 | - |
| Feb-24 2026 | $0.00042485 | $0.00042483 | $0.00042514 | $0.00042514 | - | - |
| Feb-23 2026 | $0.00042514 | $0.00042511 | $0.0004253 | $0.00042527 | - | - |
| Feb-22 2026 | $0.00042527 | $0.00042527 | $0.00042585 | $0.00042585 | - | - |
| Feb-21 2026 | $0.00042585 | $0.00042427 | $0.00042698 | $0.00042588 | - | - |
| Feb-20 2026 | $0.00042588 | $0.00042389 | $0.00042589 | $0.00042589 | - | - |
| Feb-19 2026 | $0.00042589 | $0.00042254 | $0.00042589 | $0.00042261 | - | - |
| Feb-18 2026 | $0.00042261 | $0.00042098 | $0.00042369 | $0.00042098 | - | - |
| Feb-17 2026 | $0.00042098 | $0.00042098 | $0.00042203 | $0.00042203 | - | - |
| Feb-16 2026 | $0.00042203 | $0.00041885 | $0.00042203 | $0.00041906 | $50 | - |
| Feb-15 2026 | $0.00041906 | $0.00041904 | $0.00041923 | $0.00041923 | - | - |
| Feb-14 2026 | $0.00041923 | $0.00041176 | $0.00041925 | $0.00041176 | - | - |
| Feb-13 2026 | $0.00041176 | $0.00040822 | $0.00041182 | $0.00040948 | - | - |