Cap Mercado $3.18T
-0.19%
Volumen 24h $218.29B
56.49%
BTC % 54.99%
0.03%
ETH % 11.14%
0.18%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ExchangeArt (ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00051175 | $0.00051153 | $0.00051175 | $0.00051153 | - | - |
| Dec-27 2025 | $0.00051153 | $0.00050949 | $0.00051153 | $0.00050949 | - | - |
| Dec-26 2025 | $0.00050949 | $0.00050943 | $0.00051505 | $0.00051301 | - | - |
| Dec-25 2025 | $0.00051493 | $0.00051318 | $0.0005162 | $0.0005162 | - | - |
| Dec-24 2025 | $0.0005162 | $0.00049896 | $0.0005162 | $0.00049896 | - | - |
| Dec-23 2025 | $0.00050084 | $0.00050072 | $0.00050919 | $0.00050919 | - | - |
| Dec-22 2025 | $0.00050919 | $0.0005077 | $0.00050982 | $0.00050982 | - | - |
| Dec-21 2025 | $0.00050968 | $0.00050968 | $0.00050968 | $0.00050968 | - | - |
| Dec-20 2025 | $0.00050968 | $0.00050967 | $0.00050968 | $0.00050967 | - | - |
| Dec-19 2025 | $0.00050967 | $0.00050967 | $0.00058956 | $0.00058697 | - | - |
| Dec-18 2025 | $0.00058697 | $0.00058679 | $0.00059159 | $0.00059157 | $48 | - |
| Dec-17 2025 | $0.00059157 | $0.00058897 | $0.00059191 | $0.00058921 | - | - |
| Dec-16 2025 | $0.00058921 | $0.00058921 | $0.00061697 | $0.0006149 | - | - |
| Dec-15 2025 | $0.00061094 | $0.00060189 | $0.00061094 | $0.000602 | $252 | - |
| Dec-14 2025 | $0.00060212 | $0.00060208 | $0.00060212 | $0.00060208 | - | - |