Cap Mercado $3.29T
0.03%
Volumen 24h $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ExchangeArt (ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00060253 | $0.00060253 | $0.00064035 | $0.00063755 | - | - |
| Dec-07 2025 | $0.00063755 | $0.00063736 | $0.00071582 | $0.00071269 | $1,348 | - |
| Dec-06 2025 | $0.00071269 | $0.00071269 | $0.00071273 | $0.00071273 | - | - |
| Dec-05 2025 | $0.00071273 | $0.00070857 | $0.00071294 | $0.00070889 | - | - |
| Dec-04 2025 | $0.00070889 | $0.00070886 | $0.00070889 | $0.00070886 | - | - |
| Dec-03 2025 | $0.00070886 | $0.00068772 | $0.00070886 | $0.00068772 | - | - |
| Dec-02 2025 | $0.00068772 | $0.00068708 | $0.00068774 | $0.00068708 | $7 | - |
| Dec-01 2025 | $0.00068708 | $0.00068419 | $0.00069057 | $0.00069057 | - | - |
| Nov-30 2025 | $0.00069328 | $0.00069015 | $0.00069328 | $0.00069307 | - | - |
| Nov-29 2025 | $0.00069307 | $0.0006903 | $0.00069307 | $0.00069041 | - | - |
| Nov-28 2025 | $0.00069041 | $0.00069012 | $0.00069041 | $0.00069012 | - | - |
| Nov-27 2025 | $0.00069318 | $0.00069034 | $0.00069323 | $0.00069287 | $9 | - |
| Nov-26 2025 | $0.00069256 | $0.00068021 | $0.00069374 | $0.00069321 | $23 | - |
| Nov-25 2025 | $0.00069337 | $0.00069076 | $0.00069405 | $0.00069388 | - | - |
| Nov-24 2025 | $0.00069388 | $0.0006925 | $0.00073946 | $0.0007379 | - | - |