Cap Mercado $2.45T
-0.03%
Volumen 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Monedas
29.403
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Exchange Genesis Ethlas Medium (XGEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Nov-01 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-31 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-30 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-29 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-28 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-27 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-26 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-25 2024 | $0.00002788 | $0.00002778 | $0.00002788 | $0.00002778 | $76 | - |
| Oct-24 2024 | $0.00002778 | $0.00002778 | $0.00002991 | $0.00002991 | $0 | - |
| Oct-23 2024 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Oct-22 2024 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Oct-21 2024 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Oct-20 2024 | $0.00002991 | $0.00002846 | $0.00002991 | $0.00002846 | $0 | - |
| Oct-19 2024 | $0.00002846 | $0.00002846 | $0.00002846 | $0.00002846 | - | - |