Cap Mercado $2.35T
-1.75%
Volumen 24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
Monedas
28.594
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Exchange Genesis Ethlas Medium (XGEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00003418 | $0.00003418 | $0.00003607 | $0.00003607 | $20 | - |
| Aug-25 2024 | $0.00003607 | $0.00003607 | $0.0000365 | $0.0000365 | $2 | - |
| Aug-24 2024 | $0.0000365 | $0.00003394 | $0.0000365 | $0.00003394 | $42 | - |
| Aug-23 2024 | $0.00003394 | $0.00003394 | $0.00003394 | $0.00003394 | - | - |
| Aug-22 2024 | $0.00003394 | $0.00002851 | $0.00003394 | $0.00002851 | $84 | - |
| Aug-21 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Aug-20 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Aug-19 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Aug-18 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Aug-17 2024 | $0.00002851 | $0.00002794 | $0.00002851 | $0.00002794 | $45 | - |
| Aug-16 2024 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Aug-15 2024 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Aug-14 2024 | $0.00002794 | $0.00002794 | $0.00002868 | $0.00002868 | $23 | - |
| Aug-13 2024 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Aug-12 2024 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |