Cap Mercado $2.24T
-2.86%
Volumen 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Exchange Genesis Ethlas Medium (XGEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00003001 | $0.00002948 | $0.00003001 | $0.00002948 | $1 | - |
| Oct-01 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Sep-30 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Sep-29 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Sep-28 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Sep-27 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Sep-26 2024 | $0.00003369 | $0.00003187 | $0.00003369 | $0.00003187 | $0 | - |
| Sep-25 2024 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
| Sep-24 2024 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
| Sep-23 2024 | $0.00003187 | $0.00003009 | $0.00003187 | $0.00003009 | $106 | - |
| Sep-22 2024 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Sep-21 2024 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Sep-20 2024 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Sep-19 2024 | $0.00003009 | $0.00002863 | $0.00003009 | $0.00002863 | $0 | - |
| Sep-18 2024 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |