Cap Mercado MX$38.42T
-2.55%
Volumen 24h MX$3.60T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-30 2022 | MX$542.09 | MX$542.09 | MX$542.09 | MX$542.09 | - | - |
Oct-29 2022 | MX$542.09 | MX$542.09 | MX$542.09 | MX$542.09 | - | - |
Oct-28 2022 | MX$542.09 | MX$542.09 | MX$542.09 | MX$542.09 | - | - |
Oct-27 2022 | MX$542.09 | MX$542.09 | MX$542.09 | MX$542.09 | - | - |
Oct-26 2022 | MX$542.09 | MX$542.09 | MX$542.09 | MX$542.09 | - | - |
Oct-25 2022 | MX$542.09 | MX$542.09 | MX$542.09 | MX$542.09 | - | - |
Oct-24 2022 | MX$542.09 | MX$542.06 | MX$542.11 | MX$542.07 | - | - |
Oct-23 2022 | MX$542.07 | MX$542.05 | MX$542.14 | MX$542.07 | - | - |
Oct-22 2022 | MX$542.08 | MX$542.04 | MX$542.14 | MX$542.10 | - | - |
Oct-21 2022 | MX$542.10 | MX$541.99 | MX$542.11 | MX$542.03 | - | - |
Oct-20 2022 | MX$542.03 | MX$542.01 | MX$542.12 | MX$542.07 | - | - |
Oct-19 2022 | MX$542.06 | MX$542.05 | MX$542.15 | MX$542.09 | - | - |
Oct-18 2022 | MX$542.09 | MX$542.05 | MX$542.14 | MX$542.07 | - | - |
Oct-17 2022 | MX$542.07 | MX$542.04 | MX$542.11 | MX$542.07 | - | - |
Oct-16 2022 | MX$542.06 | MX$542.05 | MX$542.11 | MX$542.08 | - | - |
Análisis de precios históricos y de mercado de Excavo Finance (CAVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 649 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.