Cap Mercado Rp36,794.69T
-2.96%
Volumen 24h Rp3,439.01T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-30 2022 | Rp518,305.56 | Rp518,305.56 | Rp518,305.56 | Rp518,305.56 | - | - |
Oct-29 2022 | Rp518,305.56 | Rp518,305.56 | Rp518,305.56 | Rp518,305.56 | - | - |
Oct-28 2022 | Rp518,305.56 | Rp518,305.56 | Rp518,305.56 | Rp518,305.56 | - | - |
Oct-27 2022 | Rp518,305.56 | Rp518,305.56 | Rp518,305.56 | Rp518,305.56 | - | - |
Oct-26 2022 | Rp518,305.56 | Rp518,305.56 | Rp518,305.56 | Rp518,305.56 | - | - |
Oct-25 2022 | Rp518,305.56 | Rp518,305.56 | Rp518,305.56 | Rp518,305.56 | - | - |
Oct-24 2022 | Rp518,305.56 | Rp518,274.80 | Rp518,323.05 | Rp518,287.58 | - | - |
Oct-23 2022 | Rp518,290.89 | Rp518,263.60 | Rp518,356.44 | Rp518,283.07 | - | - |
Oct-22 2022 | Rp518,295.41 | Rp518,260.17 | Rp518,352.19 | Rp518,315.30 | - | - |
Oct-21 2022 | Rp518,315.35 | Rp518,213.95 | Rp518,324.48 | Rp518,251.00 | - | - |
Oct-20 2022 | Rp518,248.06 | Rp518,232.55 | Rp518,333.72 | Rp518,286.41 | - | - |
Oct-19 2022 | Rp518,282.21 | Rp518,269.82 | Rp518,359.92 | Rp518,305.46 | - | - |
Oct-18 2022 | Rp518,305.92 | Rp518,269.27 | Rp518,353.91 | Rp518,286.65 | - | - |
Oct-17 2022 | Rp518,286.96 | Rp518,260.77 | Rp518,327.84 | Rp518,282.43 | - | - |
Oct-16 2022 | Rp518,280.50 | Rp518,266.40 | Rp518,328.63 | Rp518,294.85 | - | - |
Análisis de precios históricos y de mercado de Excavo Finance (CAVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 649 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16195.35 IDR.