Cap Mercado AR$2,003.29T
2.12%
Volumen 24h AR$151.76T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-30 2022 | AR$28,042.14 | AR$28,042.14 | AR$28,042.14 | AR$28,042.14 | - | - |
Oct-29 2022 | AR$28,042.14 | AR$28,042.14 | AR$28,042.14 | AR$28,042.14 | - | - |
Oct-28 2022 | AR$28,042.14 | AR$28,042.14 | AR$28,042.14 | AR$28,042.14 | - | - |
Oct-27 2022 | AR$28,042.14 | AR$28,042.14 | AR$28,042.14 | AR$28,042.14 | - | - |
Oct-26 2022 | AR$28,042.14 | AR$28,042.14 | AR$28,042.14 | AR$28,042.14 | - | - |
Oct-25 2022 | AR$28,042.14 | AR$28,042.14 | AR$28,042.14 | AR$28,042.14 | - | - |
Oct-24 2022 | AR$28,042.14 | AR$28,040.47 | AR$28,043.08 | AR$28,041.16 | - | - |
Oct-23 2022 | AR$28,041.34 | AR$28,039.87 | AR$28,044.89 | AR$28,040.92 | - | - |
Oct-22 2022 | AR$28,041.59 | AR$28,039.68 | AR$28,044.66 | AR$28,042.66 | - | - |
Oct-21 2022 | AR$28,042.67 | AR$28,037.18 | AR$28,043.16 | AR$28,039.18 | - | - |
Oct-20 2022 | AR$28,039.02 | AR$28,038.19 | AR$28,043.66 | AR$28,041.10 | - | - |
Oct-19 2022 | AR$28,040.87 | AR$28,040.20 | AR$28,045.08 | AR$28,042.13 | - | - |
Oct-18 2022 | AR$28,042.16 | AR$28,040.17 | AR$28,044.75 | AR$28,041.11 | - | - |
Oct-17 2022 | AR$28,041.13 | AR$28,039.71 | AR$28,043.34 | AR$28,040.88 | - | - |
Oct-16 2022 | AR$28,040.78 | AR$28,040.02 | AR$28,043.38 | AR$28,041.56 | - | - |
Análisis de precios históricos y de mercado de Excavo Finance (CAVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 649 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22499 ARS.