Cap Mercado HK$17.81T
-1.88%
Volumen 24h HK$1.40T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-30 2022 | HK$250.14 | HK$250.14 | HK$250.14 | HK$250.14 | - | - |
Oct-29 2022 | HK$250.14 | HK$250.14 | HK$250.14 | HK$250.14 | - | - |
Oct-28 2022 | HK$250.14 | HK$250.14 | HK$250.14 | HK$250.14 | - | - |
Oct-27 2022 | HK$250.14 | HK$250.14 | HK$250.14 | HK$250.14 | - | - |
Oct-26 2022 | HK$250.14 | HK$250.14 | HK$250.14 | HK$250.14 | - | - |
Oct-25 2022 | HK$250.14 | HK$250.14 | HK$250.14 | HK$250.14 | - | - |
Oct-24 2022 | HK$250.14 | HK$250.13 | HK$250.15 | HK$250.13 | - | - |
Oct-23 2022 | HK$250.14 | HK$250.12 | HK$250.17 | HK$250.13 | - | - |
Oct-22 2022 | HK$250.14 | HK$250.12 | HK$250.17 | HK$250.15 | - | - |
Oct-21 2022 | HK$250.15 | HK$250.10 | HK$250.15 | HK$250.12 | - | - |
Oct-20 2022 | HK$250.12 | HK$250.11 | HK$250.16 | HK$250.13 | - | - |
Oct-19 2022 | HK$250.13 | HK$250.13 | HK$250.17 | HK$250.14 | - | - |
Oct-18 2022 | HK$250.14 | HK$250.13 | HK$250.17 | HK$250.13 | - | - |
Oct-17 2022 | HK$250.13 | HK$250.12 | HK$250.15 | HK$250.13 | - | - |
Oct-16 2022 | HK$250.13 | HK$250.12 | HK$250.15 | HK$250.14 | - | - |
Análisis de precios históricos y de mercado de Excavo Finance (CAVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 649 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.