Cap Mercado Tk254.11T
2.89%
Volumen 24h Tk19.59T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-30 2022 | Tk3,513.54 | Tk3,513.54 | Tk3,513.54 | Tk3,513.54 | - | - |
Oct-29 2022 | Tk3,513.54 | Tk3,513.54 | Tk3,513.54 | Tk3,513.54 | - | - |
Oct-28 2022 | Tk3,513.54 | Tk3,513.54 | Tk3,513.54 | Tk3,513.54 | - | - |
Oct-27 2022 | Tk3,513.54 | Tk3,513.54 | Tk3,513.54 | Tk3,513.54 | - | - |
Oct-26 2022 | Tk3,513.54 | Tk3,513.54 | Tk3,513.54 | Tk3,513.54 | - | - |
Oct-25 2022 | Tk3,513.54 | Tk3,513.54 | Tk3,513.54 | Tk3,513.54 | - | - |
Oct-24 2022 | Tk3,513.54 | Tk3,513.33 | Tk3,513.66 | Tk3,513.42 | - | - |
Oct-23 2022 | Tk3,513.44 | Tk3,513.25 | Tk3,513.88 | Tk3,513.39 | - | - |
Oct-22 2022 | Tk3,513.47 | Tk3,513.23 | Tk3,513.85 | Tk3,513.60 | - | - |
Oct-21 2022 | Tk3,513.60 | Tk3,512.92 | Tk3,513.67 | Tk3,513.17 | - | - |
Oct-20 2022 | Tk3,513.15 | Tk3,513.04 | Tk3,513.73 | Tk3,513.41 | - | - |
Oct-19 2022 | Tk3,513.38 | Tk3,513.30 | Tk3,513.91 | Tk3,513.54 | - | - |
Oct-18 2022 | Tk3,513.54 | Tk3,513.29 | Tk3,513.87 | Tk3,513.41 | - | - |
Oct-17 2022 | Tk3,513.41 | Tk3,513.23 | Tk3,513.69 | Tk3,513.38 | - | - |
Oct-16 2022 | Tk3,513.37 | Tk3,513.27 | Tk3,513.69 | Tk3,513.47 | - | - |
Análisis de precios históricos y de mercado de Excavo Finance (CAVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 649 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.