Cap Mercado $4.14T
-0.84%
Volumen 24h $314.31B
17.02%
BTC % 53.53%
-0.33%
ETH % 12.5%
-0.88%
Monedas
33.090
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Evmos (EVMOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00249868 | $0.00228474 | $0.00250541 | $0.00244598 | $21,176 | - |
| Sep-07 2025 | $0.00247629 | $0.00247622 | $0.00252922 | $0.00250687 | $23,032 | - |
| Sep-06 2025 | $0.00250806 | $0.00249224 | $0.00255296 | $0.00254003 | $20,058 | - |
| Sep-05 2025 | $0.00253284 | $0.00246002 | $0.00255752 | $0.00254102 | $20,686 | - |
| Sep-04 2025 | $0.00250965 | $0.00247572 | $0.00255065 | $0.00254387 | $60,523 | - |
| Sep-03 2025 | $0.00254349 | $0.00240966 | $0.00254349 | $0.00253935 | $67,487 | - |
| Sep-02 2025 | $0.00253899 | $0.00240333 | $0.00256634 | $0.00240333 | $59,356 | - |
| Sep-01 2025 | $0.0023775 | $0.00236392 | $0.00270076 | $0.00263674 | $77,574 | - |
| Aug-31 2025 | $0.00270665 | $0.00268152 | $0.00277463 | $0.00272711 | $64,136 | - |
| Aug-30 2025 | $0.0027332 | $0.00267932 | $0.00278067 | $0.00273333 | $68,226 | - |
| Aug-29 2025 | $0.00271306 | $0.00260569 | $0.00276267 | $0.00273334 | $76,541 | - |
| Aug-28 2025 | $0.00273317 | $0.00271004 | $0.00297521 | $0.00280973 | $82,968 | - |
| Aug-27 2025 | $0.0028091 | $0.00268413 | $0.0028091 | $0.00272863 | $77,937 | - |
| Aug-26 2025 | $0.00272902 | $0.00271267 | $0.00277842 | $0.00272366 | $76,247 | - |
| Aug-25 2025 | $0.00273619 | $0.00271912 | $0.00295853 | $0.00295853 | $77,506 | - |