Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Evmos (EVMOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.017471 | $0.017207 | $0.017691 | $0.017216 | $144,174 | - |
| Oct-04 2024 | $0.017213 | $0.016523 | $0.017419 | $0.016523 | $176,949 | - |
| Oct-03 2024 | $0.016522 | $0.01627 | $0.016989 | $0.01681 | $175,966 | - |
| Oct-02 2024 | $0.016889 | $0.016889 | $0.017529 | $0.01721 | $211,972 | - |
| Oct-01 2024 | $0.017213 | $0.017213 | $0.019877 | $0.019001 | $376,571 | - |
| Sep-30 2024 | $0.019193 | $0.019193 | $0.021122 | $0.019947 | $475,342 | - |
| Sep-29 2024 | $0.020269 | $0.019919 | $0.02145 | $0.02145 | $306,724 | - |
| Sep-28 2024 | $0.021867 | $0.020517 | $0.021867 | $0.020616 | $332,496 | - |
| Sep-27 2024 | $0.020635 | $0.020434 | $0.021699 | $0.02113 | $314,270 | - |
| Sep-26 2024 | $0.021217 | $0.020577 | $0.021709 | $0.020918 | $434,186 | - |
| Sep-25 2024 | $0.020915 | $0.019715 | $0.021286 | $0.020149 | $539,638 | - |
| Sep-24 2024 | $0.020089 | $0.018701 | $0.020089 | $0.019589 | $285,029 | - |
| Sep-23 2024 | $0.019494 | $0.018258 | $0.019494 | $0.018258 | $178,509 | - |
| Sep-22 2024 | $0.018328 | $0.018132 | $0.021729 | $0.021722 | $287,997 | - |
| Sep-21 2024 | $0.021701 | $0.020957 | $0.021924 | $0.021114 | $148,798 | - |