Cap Mercado $3.53T
4.42%
Volumen 24h $338.80B
38.84%
BTC % 54.94%
0.52%
ETH % 11.45%
1.92%
Monedas
34.044
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Evmos (EVMOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00065457 | $0.00062269 | $0.00081209 | $0.00079858 | - | - |
| Jan-12 2026 | $0.00079858 | $0.00079858 | $0.00093914 | $0.00082078 | $2,502 | - |
| Jan-11 2026 | $0.00082386 | $0.00082386 | $0.00089596 | $0.00088483 | $529 | - |
| Jan-10 2026 | $0.00088483 | $0.00088483 | $0.00097368 | $0.00096113 | $299 | - |
| Jan-09 2026 | $0.00097513 | $0.00087198 | $0.0010073 | $0.00088788 | - | - |
| Jan-08 2026 | $0.00088788 | $0.00088788 | $0.0010116 | $0.00098269 | $1,055 | - |
| Jan-07 2026 | $0.00093332 | $0.00093332 | $0.00104709 | $0.00099595 | $982 | - |
| Jan-06 2026 | $0.0009963 | $0.00082505 | $0.00104335 | $0.00082505 | $1,740 | - |
| Jan-05 2026 | $0.00082989 | $0.00081843 | $0.0009967 | $0.00087825 | - | - |
| Jan-04 2026 | $0.0008782 | $0.00087156 | $0.00094222 | $0.00087156 | - | - |
| Jan-03 2026 | $0.0008871 | $0.00079486 | $0.0008871 | $0.00079486 | $374 | - |
| Jan-02 2026 | $0.00077702 | $0.00076373 | $0.00081253 | $0.00078628 | - | - |
| Jan-01 2026 | $0.00078628 | $0.00078131 | $0.0008168 | $0.00079723 | - | - |
| Dec-31 2025 | $0.00079723 | $0.0007644 | $0.0008765 | $0.0008765 | - | - |
| Dec-30 2025 | $0.0008765 | $0.0008765 | $0.00109946 | $0.00109946 | $1,467 | - |