Cap Mercado $3.53T
-0.43%
Volumen 24h $248.63B
-10.62%
BTC % 58.5%
0.03%
ETH % 8.6%
-0.58%
Monedas
31.801
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Evil Coin (EVIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| May-10 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| May-09 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| May-08 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| May-07 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| May-06 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| May-05 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| May-04 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| May-03 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| May-02 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| May-01 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| Apr-30 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| Apr-29 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| Apr-28 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| Apr-27 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |