Cap Mercado $4.19T
4.03%
Volumen 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Evil Coin (EVIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Oct-25 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Oct-24 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Oct-23 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Oct-22 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Oct-21 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Oct-20 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Oct-19 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Oct-18 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Oct-17 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Oct-16 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Oct-15 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Oct-14 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Oct-13 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Oct-12 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |