Cap Mercado $2.56T
-0.64%
Volumen 24h $298.36B
BTC % 53.84%
-1.28%
ETH % 9.8%
1.22%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Evil Coin (EVIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00212343 | $0.0018077 | $0.00212343 | $0.0018077 | $2 | - |
| Feb-05 2026 | $0.00192491 | $0.00188245 | $0.00220231 | $0.00220231 | $6 | - |
| Feb-04 2026 | $0.00220231 | $0.00218162 | $0.00229728 | $0.00227161 | - | - |
| Feb-03 2026 | $0.00226872 | $0.00181234 | $0.00228818 | $0.00181234 | $7 | - |
| Feb-02 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Feb-01 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-31 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-30 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-29 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-28 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-27 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-26 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-25 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-24 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-23 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |