Cap Mercado $3.45T
-0.41%
Volumen 24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Evil Coin (EVIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-15 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-14 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-13 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-12 2026 | $0.00181234 | $0.00180919 | $0.00184723 | $0.00182142 | - | - |
| Jan-11 2026 | $0.00181655 | $0.0018069 | $0.00347826 | $0.00347826 | $14 | - |
| Jan-10 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-09 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-08 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-07 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-06 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-05 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-04 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-03 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-02 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |