Cap Mercado ₹184.83T
-2.98%
Volumen 24h ₹22.62T
30.12%
BTC % 50.49%
0.41%
ETH % 16.24%
-1.6%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-04 2024 | ₹4.5308 | ₹4.3279 | ₹4.6038 | ₹4.6038 | ₹79,935,094 | ₹8,928,298,730 |
Jul-03 2024 | ₹4.5636 | ₹4.4908 | ₹4.6359 | ₹4.6002 | ₹86,376,711 | ₹8,992,598,159 |
Jul-02 2024 | ₹4.5885 | ₹4.3247 | ₹4.5885 | ₹4.3247 | ₹95,209,040 | ₹9,041,213,095 |
Jul-01 2024 | ₹4.3112 | ₹4.0465 | ₹4.3112 | ₹4.0951 | ₹107,640,963 | ₹8,494,438,296 |
Jun-30 2024 | ₹4.0810 | ₹4.0666 | ₹4.3318 | ₹4.1980 | ₹103,088,988 | ₹8,040,542,637 |
Jun-29 2024 | ₹4.2111 | ₹4.2049 | ₹4.2962 | ₹4.2523 | ₹68,785,811 | ₹8,276,875,374 |
Jun-28 2024 | ₹4.2580 | ₹4.2580 | ₹4.6478 | ₹4.6450 | ₹36,206,585 | ₹8,388,809,922 |
Jun-27 2024 | ₹4.6428 | ₹4.6428 | ₹4.8574 | ₹4.8574 | ₹32,575,970 | ₹9,146,464,238 |
Jun-26 2024 | ₹4.8550 | ₹4.8223 | ₹4.9732 | ₹4.9722 | ₹28,349,484 | ₹9,564,149,148 |
Jun-25 2024 | ₹4.9666 | ₹4.7370 | ₹4.9669 | ₹4.7511 | ₹23,297,952 | ₹9,783,685,320 |
Jun-24 2024 | ₹4.7432 | ₹4.7360 | ₹4.8435 | ₹4.8435 | ₹25,019,245 | ₹9,343,193,506 |
Jun-23 2024 | ₹4.8131 | ₹4.7951 | ₹4.9898 | ₹4.8031 | ₹28,201,364 | ₹9,480,574,907 |
Jun-22 2024 | ₹4.7795 | ₹4.6491 | ₹4.7795 | ₹4.7168 | ₹20,126,360 | ₹9,413,905,573 |
Jun-21 2024 | ₹4.7061 | ₹4.5524 | ₹4.7067 | ₹4.5524 | ₹26,690,253 | ₹9,269,060,727 |
Jun-20 2024 | ₹4.5461 | ₹4.4855 | ₹4.5842 | ₹4.5448 | ₹25,653,013 | ₹8,953,438,924 |
Análisis de precios históricos y de mercado de Everscale (EVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1348 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48486 INR.