Cap Mercado NZ$3.87T
2.98%
Volumen 24h NZ$169.18B
-6.24%
BTC % 50.2%
0.93%
ETH % 16.25%
-0.8%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2022 | NZ$0.00524366 | NZ$0.00524366 | NZ$0.00524366 | NZ$0.00524366 | - | - |
Jul-02 2022 | NZ$0.00524366 | NZ$0.00524366 | NZ$0.00524366 | NZ$0.00524366 | - | - |
Jul-01 2022 | NZ$0.00524366 | NZ$0.00524366 | NZ$0.00524366 | NZ$0.00524366 | - | - |
Jun-30 2022 | NZ$0.00524366 | NZ$0.00524366 | NZ$0.00524366 | NZ$0.00524366 | - | - |
Jun-29 2022 | NZ$0.00524366 | NZ$0.00524366 | NZ$0.00524366 | NZ$0.00524366 | - | - |
Jun-28 2022 | NZ$0.00524366 | NZ$0.00524366 | NZ$0.00524366 | NZ$0.00524366 | - | - |
Jun-27 2022 | NZ$0.00524366 | NZ$0.00521445 | NZ$0.00527247 | NZ$0.00522932 | - | - |
Jun-26 2022 | NZ$0.00522932 | NZ$0.0052185 | NZ$0.00546549 | NZ$0.00533323 | NZ$58 | - |
Jun-25 2022 | NZ$0.00533323 | NZ$0.00483146 | NZ$0.00536624 | NZ$0.00483146 | NZ$59 | - |
Jun-24 2022 | NZ$0.00483146 | NZ$0.00483146 | NZ$0.00483146 | NZ$0.00483146 | - | - |
Jun-23 2022 | NZ$0.00483146 | NZ$0.00483146 | NZ$0.00483146 | NZ$0.00483146 | - | - |
Jun-22 2022 | NZ$0.00483146 | NZ$0.00481459 | NZ$0.00497041 | NZ$0.00497041 | - | - |
Jun-21 2022 | NZ$0.00497041 | NZ$0.00465134 | NZ$0.00505023 | NZ$0.00465134 | - | - |
Jun-20 2022 | NZ$0.00465134 | NZ$0.00464666 | NZ$0.00483724 | NZ$0.00480997 | - | - |
Jun-19 2022 | NZ$0.00480997 | NZ$0.00425652 | NZ$0.00485442 | NZ$0.00441661 | NZ$314 | - |
Análisis de precios históricos y de mercado de Eutaria (EUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 259 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.