Cap Mercado MX$41.60T
2.97%
Volumen 24h MX$1.81T
-7.03%
BTC % 50.12%
0.71%
ETH % 16.26%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-03 2022 | MX$0.056547 | MX$0.056547 | MX$0.056547 | MX$0.056547 | - | - |
Jul-02 2022 | MX$0.056547 | MX$0.056547 | MX$0.056547 | MX$0.056547 | - | - |
Jul-01 2022 | MX$0.056547 | MX$0.056547 | MX$0.056547 | MX$0.056547 | - | - |
Jun-30 2022 | MX$0.056547 | MX$0.056547 | MX$0.056547 | MX$0.056547 | - | - |
Jun-29 2022 | MX$0.056547 | MX$0.056547 | MX$0.056547 | MX$0.056547 | - | - |
Jun-28 2022 | MX$0.056547 | MX$0.056547 | MX$0.056547 | MX$0.056547 | - | - |
Jun-27 2022 | MX$0.056547 | MX$0.056232 | MX$0.056857 | MX$0.056392 | - | - |
Jun-26 2022 | MX$0.056392 | MX$0.056275 | MX$0.058939 | MX$0.057513 | MX$623 | - |
Jun-25 2022 | MX$0.057513 | MX$0.052102 | MX$0.057869 | MX$0.052102 | MX$636 | - |
Jun-24 2022 | MX$0.052102 | MX$0.052102 | MX$0.052102 | MX$0.052102 | - | - |
Jun-23 2022 | MX$0.052102 | MX$0.052102 | MX$0.052102 | MX$0.052102 | - | - |
Jun-22 2022 | MX$0.052102 | MX$0.05192 | MX$0.0536 | MX$0.0536 | - | - |
Jun-21 2022 | MX$0.0536 | MX$0.050159 | MX$0.054461 | MX$0.050159 | - | - |
Jun-20 2022 | MX$0.050159 | MX$0.050109 | MX$0.052164 | MX$0.05187 | - | - |
Jun-19 2022 | MX$0.05187 | MX$0.045901 | MX$0.052349 | MX$0.047628 | MX$3,384 | - |
Análisis de precios históricos y de mercado de Eutaria (EUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 259 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.