Cap Mercado $2.21T
0.1%
Volumen 24h $63.42B
BTC % 52.6%
0.17%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de EUNO (EUNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00005266 | $0.00005191 | $0.00005306 | $0.00005274 | - | $377,701 |
| Aug-29 2024 | $0.00005274 | $0.00005253 | $0.00005427 | $0.0000527 | - | $378,267 |
| Aug-28 2024 | $0.00005266 | $0.00004067 | $0.00005341 | $0.00004096 | $0 | $377,614 |
| Aug-27 2024 | $0.00004089 | $0.00004089 | $0.00004358 | $0.00004341 | $24 | $293,190 |
| Aug-26 2024 | $0.00004345 | $0.00004345 | $0.00004448 | $0.00004448 | - | $311,589 |
| Aug-25 2024 | $0.00004456 | $0.00004405 | $0.00004456 | $0.00004441 | - | $319,518 |
| Aug-24 2024 | $0.00004411 | $0.00004396 | $0.0000444 | $0.00004418 | - | $316,275 |
| Aug-23 2024 | $0.00004429 | $0.00002482 | $0.00004444 | $0.00002482 | $0 | $317,528 |
| Aug-22 2024 | $0.00002472 | $0.00002471 | $0.00002514 | $0.00002507 | - | $177,248 |
| Aug-21 2024 | $0.00002508 | $0.0000242 | $0.00002526 | $0.00002427 | - | $179,806 |
| Aug-20 2024 | $0.0000243 | $0.00002407 | $0.00002502 | $0.00002436 | - | $174,190 |
| Aug-19 2024 | $0.00002424 | $0.00002381 | $0.00002424 | $0.00002391 | - | $173,779 |
| Aug-18 2024 | $0.00002432 | $0.00002432 | $0.00002468 | $0.00002438 | - | $174,296 |
| Aug-17 2024 | $0.00002434 | $0.00002414 | $0.00002445 | $0.00002414 | - | $174,455 |
| Aug-16 2024 | $0.00002412 | $0.00002351 | $0.00002443 | $0.00002359 | - | $172,828 |