Cap Mercado $4.19T 3.93%
Volumen 24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 28 Segundos atrás
EthXY SEXY

Precios Históricos de EthXY (SEXY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.032115 $0.030974 $0.033627 $0.030974 - -
Oct-25 2025 $0.033028 $0.02986 $0.033034 $0.02986 - -
Oct-24 2025 $0.02986 $0.029789 $0.033055 $0.032853 $12 -
Oct-23 2025 $0.032462 $0.028421 $0.032462 $0.029258 $13,153 -
Oct-22 2025 $0.029258 $0.028921 $0.031743 $0.031743 - -
Oct-21 2025 $0.031743 $0.031201 $0.032258 $0.032136 - -
Oct-20 2025 $0.032136 $0.032125 $0.03359 $0.03359 - -
Oct-19 2025 $0.033579 $0.032963 $0.034672 $0.034366 $118,537 -
Oct-18 2025 $0.034303 $0.033434 $0.03666 $0.035642 $155,385 -
Oct-17 2025 $0.03655 $0.033728 $0.036579 $0.034643 $110,501 -
Oct-16 2025 $0.034744 $0.034744 $0.036391 $0.035601 $85,698 -
Oct-15 2025 $0.035509 $0.035466 $0.039976 $0.03751 $62,996 -
Oct-14 2025 $0.03751 $0.036091 $0.038869 $0.038861 $56,863 -
Oct-13 2025 $0.038851 $0.036318 $0.038851 $0.036472 $59,047 -
Oct-12 2025 $0.036453 $0.03189 $0.037578 $0.033292 $54,005 -

Análisis de precios históricos y de mercado de EthXY (SEXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 710 días, desde el día 17-11-2023.