Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EthXY (SEXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.041709 | $0.040826 | $0.042523 | $0.041455 | $155,351 | - |
| Oct-03 2025 | $0.041256 | $0.040834 | $0.046546 | $0.040913 | $82,444 | - |
| Oct-02 2025 | $0.041362 | $0.041145 | $0.042723 | $0.042318 | $58,063 | - |
| Oct-01 2025 | $0.042291 | $0.040733 | $0.042291 | $0.04184 | $42,513 | - |
| Sep-30 2025 | $0.042025 | $0.042025 | $0.044141 | $0.044113 | $16,335 | - |
| Sep-29 2025 | $0.044077 | $0.043678 | $0.044657 | $0.044645 | $20,766 | - |
| Sep-28 2025 | $0.044451 | $0.044031 | $0.044505 | $0.044482 | $21,583 | - |
| Sep-27 2025 | $0.044571 | $0.0443 | $0.045697 | $0.045012 | $64,182 | - |
| Sep-26 2025 | $0.044757 | $0.043624 | $0.045701 | $0.043624 | $77,094 | - |
| Sep-25 2025 | $0.043787 | $0.043662 | $0.048266 | $0.048266 | $78,919 | - |
| Sep-24 2025 | $0.04819 | $0.04819 | $0.049183 | $0.048948 | $83,239 | - |
| Sep-23 2025 | $0.048989 | $0.048916 | $0.049864 | $0.049864 | $85,733 | - |
| Sep-22 2025 | $0.049039 | $0.048 | $0.052439 | $0.052439 | $80,714 | - |
| Sep-21 2025 | $0.052714 | $0.052714 | $0.055962 | $0.055962 | $79,774 | - |
| Sep-20 2025 | $0.05578 | $0.055128 | $0.05627 | $0.056177 | $87,907 | - |