Cap Mercado $2.47T
0.76%
Volumen 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Monedas
29.130
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EthXY (SEXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.16952 | $0.147055 | $0.174697 | $0.153892 | $48,871 | - |
| Oct-13 2024 | $0.154031 | $0.149736 | $0.170123 | $0.168945 | $44,495 | - |
| Oct-12 2024 | $0.168164 | $0.165791 | $0.190461 | $0.190426 | $41,335 | - |
| Oct-11 2024 | $0.190897 | $0.176316 | $0.191125 | $0.185075 | $33,840 | - |
| Oct-10 2024 | $0.185331 | $0.184031 | $0.208223 | $0.197671 | $87,836 | - |
| Oct-09 2024 | $0.199147 | $0.180473 | $0.204801 | $0.183153 | $199,128 | - |
| Oct-08 2024 | $0.179318 | $0.166985 | $0.179405 | $0.170335 | $105,346 | - |
| Oct-07 2024 | $0.169157 | $0.131827 | $0.180204 | $0.131827 | $219,281 | - |
| Oct-06 2024 | $0.134664 | $0.099773 | $0.134664 | $0.10014 | $147,229 | - |
| Oct-05 2024 | $0.099977 | $0.091162 | $0.107772 | $0.092765 | $102,076 | - |
| Oct-04 2024 | $0.091288 | $0.07893 | $0.091535 | $0.085911 | $124,019 | - |
| Oct-03 2024 | $0.086333 | $0.084926 | $0.094954 | $0.094086 | $92,777 | - |
| Oct-02 2024 | $0.0941 | $0.093516 | $0.098476 | $0.093516 | $85,430 | - |
| Oct-01 2024 | $0.093947 | $0.093441 | $0.099757 | $0.096399 | $87,804 | - |
| Sep-30 2024 | $0.096375 | $0.094765 | $0.096389 | $0.095889 | $95,726 | - |