Cap Mercado $2.18T
-1.24%
Volumen 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Monedas
28.483
+13
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de EthXY (SEXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.12724 | $0.126455 | $0.133316 | $0.132803 | $333,371 | - |
| Aug-14 2024 | $0.133598 | $0.132911 | $0.139403 | $0.137886 | $305,360 | - |
| Aug-13 2024 | $0.137848 | $0.131119 | $0.138364 | $0.134849 | $362,984 | - |
| Aug-12 2024 | $0.13418 | $0.127775 | $0.136403 | $0.12875 | $220,836 | - |
| Aug-11 2024 | $0.12816 | $0.12816 | $0.139927 | $0.134208 | $176,080 | - |
| Aug-10 2024 | $0.136848 | $0.131325 | $0.138239 | $0.132877 | $305,659 | - |
| Aug-09 2024 | $0.132691 | $0.130637 | $0.133196 | $0.132903 | $328,263 | - |
| Aug-08 2024 | $0.131541 | $0.120788 | $0.131541 | $0.120788 | $328,562 | - |
| Aug-07 2024 | $0.121724 | $0.120965 | $0.131054 | $0.130226 | $179,456 | - |
| Aug-06 2024 | $0.130832 | $0.129029 | $0.140748 | $0.137537 | $229,797 | - |
| Aug-05 2024 | $0.137747 | $0.123213 | $0.148664 | $0.148664 | $300,122 | - |
| Aug-04 2024 | $0.151795 | $0.150236 | $0.164911 | $0.162157 | $24,040 | - |
| Aug-03 2024 | $0.162242 | $0.161537 | $0.170552 | $0.168343 | $258,288 | - |
| Aug-02 2024 | $0.168276 | $0.168219 | $0.18133 | $0.18133 | $278,576 | - |
| Aug-01 2024 | $0.181152 | $0.17748 | $0.192667 | $0.192667 | $218,032 | - |