Cap Mercado $2.50T
0.08%
Volumen 24h $84.63B
-61.49%
BTC % 54.04%
-0.01%
ETH % 12.74%
0.23%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
Jul-01 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
Jun-30 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
Jun-29 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
Jun-28 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
Jun-27 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
Jun-26 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
Jun-25 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
Jun-24 2024 | $0.0000378 | $0.00003766 | $0.00003782 | $0.00003766 | $2 | - |
Jun-23 2024 | $0.00003766 | $0.00003766 | $0.00003852 | $0.00003852 | $3 | - |
Jun-22 2024 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | - | - |
Jun-21 2024 | $0.00003852 | $0.00003852 | $0.00004455 | $0.00004455 | $6 | - |
Jun-20 2024 | $0.00004455 | $0.00004455 | $0.00005383 | $0.00005383 | $56 | - |
Jun-19 2024 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | - |
Jun-18 2024 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | - |