Cap Mercado $2.54T
1.17%
Volumen 24h $183.37B
47.31%
BTC % 54.26%
0.49%
ETH % 10%
0.3%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de EthicHub (ETHIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.146401 | $0.144746 | $0.147172 | $0.146667 | $1,855 | - |
| Apr-04 2026 | $0.146839 | $0.146839 | $0.157437 | $0.155867 | $9,027 | - |
| Apr-03 2026 | $0.155908 | $0.155908 | $0.158964 | $0.158963 | - | - |
| Apr-02 2026 | $0.158929 | $0.157643 | $0.163148 | $0.163148 | $1,128 | - |
| Apr-01 2026 | $0.163142 | $0.163126 | $0.165302 | $0.163133 | $1,229 | - |
| Mar-31 2026 | $0.162439 | $0.162382 | $0.165983 | $0.162719 | $2,391 | - |
| Mar-30 2026 | $0.162736 | $0.161792 | $0.164184 | $0.161798 | $973 | - |
| Mar-29 2026 | $0.160947 | $0.160947 | $0.161859 | $0.161725 | $125 | - |
| Mar-28 2026 | $0.161725 | $0.161082 | $0.164075 | $0.162848 | $1,859 | - |
| Mar-27 2026 | $0.162837 | $0.162837 | $0.170283 | $0.16989 | - | - |
| Mar-26 2026 | $0.169975 | $0.169921 | $0.178772 | $0.178772 | $2,381 | - |
| Mar-25 2026 | $0.178776 | $0.177741 | $0.184198 | $0.184198 | - | - |
| Mar-24 2026 | $0.184234 | $0.179669 | $0.184831 | $0.181838 | - | - |
| Mar-23 2026 | $0.181797 | $0.17616 | $0.183846 | $0.17616 | $2,425 | - |
| Mar-22 2026 | $0.17621 | $0.17621 | $0.180416 | $0.178979 | - | - |