Cap Mercado $4.03T 0.39%
Volumen 24h $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
EthicHub ETHIX

Precios Históricos de EthicHub (ETHIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.288539 $0.288451 $0.289232 $0.289232 $514 -
Oct-24 2025 $0.289454 $0.27959 $0.290556 $0.283848 $80 -
Oct-23 2025 $0.283827 $0.282006 $0.291511 $0.286895 $1,221 -
Oct-22 2025 $0.282748 $0.275525 $0.283442 $0.275588 - -
Oct-21 2025 $0.278025 $0.278025 $0.298391 $0.289885 $9,842 -
Oct-20 2025 $0.290328 $0.284283 $0.291043 $0.284283 - -
Oct-19 2025 $0.2848 $0.282707 $0.286637 $0.282707 $2,426 -
Oct-18 2025 $0.28271 $0.28271 $0.288432 $0.288152 - -
Oct-17 2025 $0.288282 $0.27723 $0.288324 $0.280112 - -
Oct-16 2025 $0.279523 $0.279192 $0.288933 $0.283486 $895 -
Oct-15 2025 $0.283486 $0.283423 $0.287317 $0.286826 - -
Oct-14 2025 $0.286826 $0.27962 $0.290791 $0.288567 $568 -
Oct-13 2025 $0.288688 $0.288099 $0.294195 $0.294057 $1,244 -
Oct-12 2025 $0.294447 $0.276992 $0.29504 $0.277011 - -
Oct-11 2025 $0.277019 $0.275532 $0.284775 $0.280406 $305 -

Análisis de precios históricos y de mercado de EthicHub (ETHIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1715 días, desde el día 14-02-2021.