Cap Mercado $2.76T
-2.4%
Volumen 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monedas
34.192
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de EthicHub (ETHIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.21661 | $0.21205 | $0.224424 | $0.224424 | $8,964 | - |
| Feb-02 2026 | $0.224424 | $0.217493 | $0.224496 | $0.218409 | $483 | - |
| Feb-01 2026 | $0.21899 | $0.21899 | $0.225566 | $0.225015 | $2,080 | - |
| Jan-31 2026 | $0.224863 | $0.223493 | $0.234602 | $0.234553 | $4,197 | - |
| Jan-30 2026 | $0.234556 | $0.234486 | $0.240049 | $0.240049 | $591 | - |
| Jan-29 2026 | $0.238961 | $0.237908 | $0.244815 | $0.244722 | $196 | - |
| Jan-28 2026 | $0.245729 | $0.244495 | $0.246027 | $0.246026 | $144 | - |
| Jan-27 2026 | $0.246023 | $0.24098 | $0.246545 | $0.246523 | - | - |
| Jan-26 2026 | $0.245911 | $0.242522 | $0.246398 | $0.242522 | $2,060 | - |
| Jan-25 2026 | $0.242442 | $0.241745 | $0.24609 | $0.246014 | $2,912 | - |
| Jan-24 2026 | $0.246014 | $0.244539 | $0.248629 | $0.246937 | - | - |
| Jan-23 2026 | $0.246937 | $0.24614 | $0.249103 | $0.247429 | - | - |
| Jan-22 2026 | $0.247417 | $0.246567 | $0.249167 | $0.24824 | - | - |
| Jan-21 2026 | $0.250621 | $0.245946 | $0.251674 | $0.246881 | $44 | - |
| Jan-20 2026 | $0.247396 | $0.247396 | $0.25511 | $0.254779 | $5,060 | - |