Cap Mercado $3.45T
0.1%
Volumen 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de EthicHub (ETHIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.175229 | $0.172413 | $0.176536 | $0.176399 | - | - |
| May-30 2025 | $0.176505 | $0.176505 | $0.179854 | $0.179854 | $512 | - |
| May-29 2025 | $0.180574 | $0.179055 | $0.183545 | $0.179055 | - | - |
| May-28 2025 | $0.179282 | $0.176965 | $0.179282 | $0.17737 | $952 | - |
| May-27 2025 | $0.177373 | $0.176769 | $0.178279 | $0.178279 | $87 | - |
| May-26 2025 | $0.178261 | $0.173312 | $0.178261 | $0.173312 | - | - |
| May-25 2025 | $0.173347 | $0.172024 | $0.173347 | $0.172827 | $223 | - |
| May-24 2025 | $0.172676 | $0.172676 | $0.17573 | $0.175021 | $107 | - |
| May-23 2025 | $0.175208 | $0.173722 | $0.176295 | $0.175534 | $574 | - |
| May-22 2025 | $0.175491 | $0.171899 | $0.176022 | $0.171899 | - | - |
| May-21 2025 | $0.17108 | $0.170205 | $0.174118 | $0.173621 | $269 | - |
| May-20 2025 | $0.173575 | $0.172928 | $0.174424 | $0.172928 | $108 | - |
| May-19 2025 | $0.172812 | $0.165889 | $0.172812 | $0.167567 | - | - |
| May-18 2025 | $0.166708 | $0.166225 | $0.174231 | $0.169531 | $1,088 | - |
| May-17 2025 | $0.169615 | $0.169414 | $0.175661 | $0.175661 | - | - |