Cap Mercado $2.24T
-2.74%
Volumen 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EthicHub (ETHIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.13775 | $0.137217 | $0.141752 | $0.141466 | $1,126 | - |
| Oct-01 2024 | $0.141621 | $0.14077 | $0.142815 | $0.140914 | $1,003 | - |
| Sep-30 2024 | $0.140816 | $0.138684 | $0.140816 | $0.13893 | $332 | - |
| Sep-29 2024 | $0.139069 | $0.13903 | $0.140229 | $0.140082 | $549 | - |
| Sep-28 2024 | $0.140453 | $0.139531 | $0.141393 | $0.14094 | $279 | - |
| Sep-27 2024 | $0.14094 | $0.140854 | $0.142398 | $0.141514 | $309 | - |
| Sep-26 2024 | $0.141498 | $0.140975 | $0.142129 | $0.142129 | $554 | - |
| Sep-25 2024 | $0.142338 | $0.140799 | $0.150211 | $0.140917 | $1,007 | - |
| Sep-24 2024 | $0.140922 | $0.140669 | $0.146289 | $0.145987 | $1,378 | - |
| Sep-23 2024 | $0.146066 | $0.136636 | $0.146068 | $0.136636 | $168 | - |
| Sep-22 2024 | $0.136701 | $0.134404 | $0.150319 | $0.148224 | $5,162 | - |
| Sep-21 2024 | $0.148212 | $0.145745 | $0.149377 | $0.146477 | $2,138 | - |
| Sep-20 2024 | $0.146302 | $0.145603 | $0.149179 | $0.149179 | $484 | - |
| Sep-19 2024 | $0.147521 | $0.141496 | $0.147705 | $0.141496 | $1,798 | - |
| Sep-18 2024 | $0.141182 | $0.140684 | $0.141512 | $0.141268 | $475 | - |