Cap Mercado $2.17T
2.22%
Volumen 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Monedas
28.735
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EthicHub (ETHIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.143028 | $0.142662 | $0.145723 | $0.145723 | $308 | - |
| Sep-10 2024 | $0.144226 | $0.143436 | $0.144441 | $0.143472 | $250 | - |
| Sep-09 2024 | $0.143436 | $0.142394 | $0.143465 | $0.142458 | $110 | - |
| Sep-08 2024 | $0.142458 | $0.142325 | $0.142704 | $0.142704 | $266 | - |
| Sep-07 2024 | $0.139932 | $0.13947 | $0.14069 | $0.140487 | $148 | - |
| Sep-06 2024 | $0.142867 | $0.142697 | $0.144747 | $0.14464 | $517 | - |
| Sep-05 2024 | $0.144597 | $0.14456 | $0.146 | $0.146 | $388 | - |
| Sep-04 2024 | $0.145713 | $0.145547 | $0.149351 | $0.149351 | $3,291 | - |
| Sep-03 2024 | $0.150733 | $0.150424 | $0.155201 | $0.155094 | $1,089 | - |
| Sep-02 2024 | $0.155094 | $0.154973 | $0.155926 | $0.155263 | $228 | - |
| Sep-01 2024 | $0.155263 | $0.155263 | $0.156341 | $0.156341 | $198 | - |
| Aug-31 2024 | $0.156341 | $0.1562 | $0.157352 | $0.156618 | $607 | - |
| Aug-30 2024 | $0.156618 | $0.156189 | $0.157232 | $0.157232 | $361 | - |
| Aug-29 2024 | $0.157232 | $0.152312 | $0.157587 | $0.152385 | $225 | - |
| Aug-28 2024 | $0.152334 | $0.152334 | $0.157058 | $0.157058 | $1,476 | - |