Cap Mercado Bs.89.50T
-0.44%
Volumen 24h Bs.4.54T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-10 2018 | Bs.0.582145 | Bs.0.573196 | Bs.0.630724 | Bs.0.608845 | Bs.7,342 | Bs.6,184,480 |
Feb-09 2018 | Bs.0.609064 | Bs.0.544889 | Bs.0.610306 | Bs.0.565124 | Bs.7,670 | Bs.5,740,255 |
Feb-08 2018 | Bs.0.56443 | Bs.0.34429 | Bs.0.655926 | Bs.0.520964 | Bs.66,805 | Bs.5,291,830 |
Feb-07 2018 | Bs.0.522316 | Bs.0.5004 | Bs.0.720138 | Bs.0.54887 | Bs.36,270 | Bs.5,575,123 |
Feb-06 2018 | Bs.0.549454 | Bs.0.390677 | Bs.0.554203 | Bs.0.477864 | Bs.14,135 | Bs.4,853,742 |
Feb-05 2018 | Bs.0.476147 | Bs.0.433339 | Bs.0.587185 | Bs.0.568046 | Bs.1,936 | Bs.5,769,841 |
Feb-04 2018 | Bs.0.573598 | Bs.0.541346 | Bs.0.868761 | Bs.0.868761 | Bs.256 | Bs.8,824,514 |
Feb-03 2018 | Bs.0.869017 | Bs.0.495433 | Bs.0.892503 | Bs.0.535794 | Bs.33,165 | Bs.5,442,279 |
Feb-02 2018 | Bs.0.5332 | Bs.0.469646 | Bs.0.891517 | Bs.0.629701 | Bs.6,721 | Bs.6,396,073 |
Feb-01 2018 | Bs.0.65936 | Bs.0.615091 | Bs.0.817881 | Bs.0.708523 | Bs.9,971 | Bs.7,196,897 |
Jan-31 2018 | Bs.0.707172 | Bs.0.68606 | Bs.0.988273 | Bs.0.968695 | Bs.10,519 | Bs.9,839,744 |
Jan-30 2018 | Bs.0.965371 | Bs.0.769521 | Bs.1.0294 | Bs.1.0268 | Bs.35,028 | Bs.10,430,253 |
Jan-29 2018 | Bs.1.0264 | Bs.0.64548 | Bs.1.4796 | Bs.1.2781 | Bs.45,401 | Bs.12,983,284 |
Jan-28 2018 | Bs.1.3582 | Bs.0.65315 | Bs.1.5155 | Bs.0.9911 | Bs.73,599 | Bs.10,067,810 |
Jan-27 2018 | Bs.0.984255 | Bs.0.953939 | Bs.1.3720 | Bs.1.1946 | Bs.15,012 | Bs.12,134,684 |
Análisis de precios históricos y de mercado de ETHGAS (EGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 102 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.