Cap Mercado HK$19.39T
0.02%
Volumen 24h HK$1.02T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-10 2018 | HK$0.124657 | HK$0.122741 | HK$0.135059 | HK$0.130374 | HK$1,572 | HK$1,324,312 |
Feb-09 2018 | HK$0.130421 | HK$0.116679 | HK$0.130687 | HK$0.121012 | HK$1,642 | HK$1,229,188 |
Feb-08 2018 | HK$0.120864 | HK$0.073724 | HK$0.140456 | HK$0.111556 | HK$14,305 | HK$1,133,164 |
Feb-07 2018 | HK$0.111846 | HK$0.107153 | HK$0.154206 | HK$0.117532 | HK$7,767 | HK$1,193,827 |
Feb-06 2018 | HK$0.117657 | HK$0.083657 | HK$0.118674 | HK$0.102327 | HK$3,027 | HK$1,039,355 |
Feb-05 2018 | HK$0.101959 | HK$0.092793 | HK$0.125736 | HK$0.121638 | HK$415 | HK$1,235,523 |
Feb-04 2018 | HK$0.122827 | HK$0.11592 | HK$0.186031 | HK$0.186031 | HK$55 | HK$1,889,635 |
Feb-03 2018 | HK$0.186086 | HK$0.106089 | HK$0.191115 | HK$0.114732 | HK$7,102 | HK$1,165,381 |
Feb-02 2018 | HK$0.114176 | HK$0.100567 | HK$0.190904 | HK$0.13484 | HK$1,439 | HK$1,369,621 |
Feb-01 2018 | HK$0.141191 | HK$0.131712 | HK$0.175136 | HK$0.151719 | HK$2,135 | HK$1,541,105 |
Jan-31 2018 | HK$0.15143 | HK$0.146909 | HK$0.211623 | HK$0.207431 | HK$2,253 | HK$2,107,030 |
Jan-30 2018 | HK$0.206719 | HK$0.164781 | HK$0.220438 | HK$0.219883 | HK$7,501 | HK$2,233,479 |
Jan-29 2018 | HK$0.219789 | HK$0.138219 | HK$0.316852 | HK$0.273702 | HK$9,722 | HK$2,780,171 |
Jan-28 2018 | HK$0.290838 | HK$0.139862 | HK$0.324525 | HK$0.212241 | HK$15,760 | HK$2,155,867 |
Jan-27 2018 | HK$0.210763 | HK$0.204271 | HK$0.293795 | HK$0.255814 | HK$3,215 | HK$2,598,457 |
Análisis de precios históricos y de mercado de ETHGAS (EGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 102 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.