Cap Mercado MX$41.39T
-0.75%
Volumen 24h MX$2.10T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-10 2018 | MX$0.269415 | MX$0.265274 | MX$0.291898 | MX$0.281772 | MX$3,398 | MX$2,862,168 |
Feb-09 2018 | MX$0.281874 | MX$0.252173 | MX$0.282448 | MX$0.261538 | MX$3,550 | MX$2,656,582 |
Feb-08 2018 | MX$0.261217 | MX$0.159337 | MX$0.303562 | MX$0.241101 | MX$30,917 | MX$2,449,052 |
Feb-07 2018 | MX$0.241727 | MX$0.231584 | MX$0.333279 | MX$0.254016 | MX$16,786 | MX$2,580,159 |
Feb-06 2018 | MX$0.254286 | MX$0.180805 | MX$0.256484 | MX$0.221155 | MX$6,542 | MX$2,246,305 |
Feb-05 2018 | MX$0.22036 | MX$0.200549 | MX$0.271748 | MX$0.262891 | MX$896 | MX$2,670,274 |
Feb-04 2018 | MX$0.26546 | MX$0.250534 | MX$0.402061 | MX$0.402061 | MX$118 | MX$4,083,973 |
Feb-03 2018 | MX$0.402179 | MX$0.229285 | MX$0.413049 | MX$0.247964 | MX$15,349 | MX$2,518,679 |
Feb-02 2018 | MX$0.246764 | MX$0.217351 | MX$0.412592 | MX$0.291424 | MX$3,110 | MX$2,960,093 |
Feb-01 2018 | MX$0.305151 | MX$0.284663 | MX$0.378514 | MX$0.327903 | MX$4,615 | MX$3,330,713 |
Jan-31 2018 | MX$0.327278 | MX$0.317507 | MX$0.457371 | MX$0.44831 | MX$4,868 | MX$4,553,819 |
Jan-30 2018 | MX$0.446772 | MX$0.356133 | MX$0.476422 | MX$0.475222 | MX$16,211 | MX$4,827,106 |
Jan-29 2018 | MX$0.475019 | MX$0.298727 | MX$0.684797 | MX$0.591538 | MX$21,012 | MX$6,008,645 |
Jan-28 2018 | MX$0.628575 | MX$0.302277 | MX$0.70138 | MX$0.458706 | MX$34,062 | MX$4,659,368 |
Jan-27 2018 | MX$0.455512 | MX$0.441481 | MX$0.634964 | MX$0.552879 | MX$6,948 | MX$5,615,914 |
Análisis de precios históricos y de mercado de ETHGAS (EGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 102 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.904 MXN.