Cap Mercado €2.28T
-0.86%
Volumen 24h €118.12B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-10 2018 | €0.014824 | €0.014596 | €0.016061 | €0.015504 | €187 | €157,485 |
Feb-09 2018 | €0.015509 | €0.013875 | €0.015541 | €0.01439 | €195 | €146,173 |
Feb-08 2018 | €0.014372 | €0.00876721 | €0.016702 | €0.013266 | €1,701 | €134,754 |
Feb-07 2018 | €0.0133 | €0.012742 | €0.018338 | €0.013976 | €924 | €141,968 |
Feb-06 2018 | €0.013991 | €0.00994845 | €0.014112 | €0.012168 | €360 | €123,599 |
Feb-05 2018 | €0.012124 | €0.011034 | €0.014952 | €0.014465 | €49 | €146,927 |
Feb-04 2018 | €0.014606 | €0.013785 | €0.022122 | €0.022122 | €7 | €224,713 |
Feb-03 2018 | €0.022129 | €0.012616 | €0.022727 | €0.013643 | €845 | €138,585 |
Feb-02 2018 | €0.013577 | €0.011959 | €0.022702 | €0.016035 | €171 | €162,873 |
Feb-01 2018 | €0.01679 | €0.015663 | €0.020827 | €0.018042 | €254 | €183,266 |
Jan-31 2018 | €0.018007 | €0.01747 | €0.025165 | €0.024667 | €268 | €250,565 |
Jan-30 2018 | €0.024582 | €0.019595 | €0.026214 | €0.026148 | €892 | €265,602 |
Jan-29 2018 | €0.026137 | €0.016436 | €0.037679 | €0.032548 | €1,156 | €330,614 |
Jan-28 2018 | €0.034586 | €0.016632 | €0.038592 | €0.025239 | €1,874 | €256,373 |
Jan-27 2018 | €0.025063 | €0.024291 | €0.034937 | €0.030421 | €382 | €309,005 |
Análisis de precios históricos y de mercado de ETHGAS (EGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 102 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.