Cap Mercado £1.96T
-0.72%
Volumen 24h £100.08B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-10 2018 | £0.012741 | £0.012545 | £0.013804 | £0.013325 | £161 | £135,357 |
Feb-09 2018 | £0.01333 | £0.011925 | £0.013357 | £0.012368 | £168 | £125,634 |
Feb-08 2018 | £0.012353 | £0.00753533 | £0.014355 | £0.011402 | £1,462 | £115,820 |
Feb-07 2018 | £0.011431 | £0.010952 | £0.015761 | £0.012012 | £794 | £122,020 |
Feb-06 2018 | £0.012025 | £0.00855059 | £0.012129 | £0.010458 | £309 | £106,232 |
Feb-05 2018 | £0.010421 | £0.00948431 | £0.012851 | £0.012432 | £42 | £126,282 |
Feb-04 2018 | £0.012554 | £0.011848 | £0.019014 | £0.019014 | £6 | £193,138 |
Feb-03 2018 | £0.019019 | £0.010843 | £0.019533 | £0.011726 | £726 | £119,113 |
Feb-02 2018 | £0.011669 | £0.010278 | £0.019512 | £0.013782 | £147 | £139,988 |
Feb-01 2018 | £0.014431 | £0.013462 | £0.0179 | £0.015507 | £218 | £157,515 |
Jan-31 2018 | £0.015477 | £0.015015 | £0.021629 | £0.021201 | £230 | £215,358 |
Jan-30 2018 | £0.021128 | £0.016842 | £0.02253 | £0.022474 | £767 | £228,282 |
Jan-29 2018 | £0.022464 | £0.014127 | £0.032385 | £0.027974 | £994 | £284,159 |
Jan-28 2018 | £0.029726 | £0.014295 | £0.033169 | £0.021693 | £1,611 | £220,350 |
Jan-27 2018 | £0.021541 | £0.020878 | £0.030028 | £0.026146 | £329 | £265,587 |
Análisis de precios históricos y de mercado de ETHGAS (EGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 102 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79942 GBP.