Cap Mercado $3.39T
1.31%
Volumen 24h $189.44B
23.71%
BTC % 54.79%
0.38%
ETH % 11.3%
-0.26%
Monedas
33.900
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EtherPOS (ETPOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.162909 | $0.157796 | $0.162909 | $0.15784 | $2,881 | - |
| Jan-03 2026 | $0.148931 | $0.146769 | $0.150956 | $0.146769 | $2,324 | - |
| Jan-02 2026 | $0.146736 | $0.140822 | $0.146921 | $0.140822 | $1,767 | - |
| Jan-01 2026 | $0.14081 | $0.139769 | $0.146559 | $0.146559 | $1,579 | - |
| Dec-31 2025 | $0.146574 | $0.146562 | $0.146835 | $0.146835 | $1,021 | - |
| Dec-30 2025 | $0.146837 | $0.135621 | $0.146874 | $0.139838 | $1,858 | - |
| Dec-29 2025 | $0.139823 | $0.139823 | $0.139894 | $0.13989 | $1,964 | - |
| Dec-28 2025 | $0.135687 | $0.135681 | $0.1357 | $0.13569 | $1,596 | - |
| Dec-27 2025 | $0.135691 | $0.124593 | $0.135692 | $0.129894 | $2,047 | - |
| Dec-26 2025 | $0.124906 | $0.114894 | $0.124951 | $0.114925 | $1,501 | - |
| Dec-25 2025 | $0.114917 | $0.114913 | $0.114953 | $0.114913 | $1,363 | - |
| Dec-24 2025 | $0.109933 | $0.100918 | $0.113515 | $0.113502 | $1,722 | - |
| Dec-23 2025 | $0.116952 | $0.113493 | $0.120932 | $0.120932 | $1,520 | - |
| Dec-22 2025 | $0.120932 | $0.113534 | $0.120977 | $0.113556 | $974 | - |
| Dec-21 2025 | $0.113549 | $0.109959 | $0.118993 | $0.109959 | $2,235 | - |