Cap Mercado $3.14T
-3.54%
Volumen 24h $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EtherPOS (ETPOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.138926 | $0.138919 | $0.147045 | $0.146827 | $1,962 | - |
| Dec-13 2025 | $0.146833 | $0.135806 | $0.146845 | $0.135816 | $2,198 | - |
| Dec-12 2025 | $0.135811 | $0.135811 | $0.155027 | $0.145011 | $3,898 | - |
| Dec-11 2025 | $0.14503 | $0.144995 | $0.146853 | $0.146825 | $836 | - |
| Dec-10 2025 | $0.146842 | $0.146801 | $0.157946 | $0.146827 | $2,876 | - |
| Dec-09 2025 | $0.146806 | $0.126988 | $0.146826 | $0.135817 | $3,866 | - |
| Dec-08 2025 | $0.135824 | $0.124709 | $0.13583 | $0.124713 | $794 | - |
| Dec-07 2025 | $0.124712 | $0.124688 | $0.13004 | $0.124724 | $2,394 | - |
| Dec-06 2025 | $0.125044 | $0.125014 | $0.139045 | $0.139041 | $1,624 | - |
| Dec-05 2025 | $0.139018 | $0.135808 | $0.146842 | $0.146815 | $2,301 | - |
| Dec-04 2025 | $0.146822 | $0.146813 | $0.15303 | $0.147058 | $1,380 | - |
| Dec-03 2025 | $0.147023 | $0.146825 | $0.147047 | $0.146864 | $2,260 | - |
| Dec-02 2025 | $0.127033 | $0.126989 | $0.135813 | $0.135813 | $1,135 | - |
| Dec-01 2025 | $0.135833 | $0.135756 | $0.153037 | $0.152998 | $1,013 | - |
| Nov-30 2025 | $0.153005 | $0.139009 | $0.153034 | $0.140064 | $3,772 | - |