Cap Mercado $3.14T
-3.18%
Volumen 24h $182.95B
27.45%
BTC % 55.17%
0.3%
ETH % 10.81%
-1.85%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EtherPOS (ETPOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.100206 | $0.1002 | $0.106863 | $0.106861 | $726 | - |
| Jan-23 2026 | $0.10687 | $0.102853 | $0.106892 | $0.102885 | $1,478 | - |
| Jan-22 2026 | $0.110885 | $0.104901 | $0.110958 | $0.104901 | $439 | - |
| Jan-21 2026 | $0.104908 | $0.100902 | $0.109901 | $0.109873 | $1,929 | - |
| Jan-20 2026 | $0.113433 | $0.11343 | $0.124619 | $0.124619 | $1,235 | - |
| Jan-19 2026 | $0.124619 | $0.124598 | $0.124659 | $0.124659 | - | - |
| Jan-18 2026 | $0.12465 | $0.124622 | $0.124952 | $0.124631 | $1,484 | - |
| Jan-17 2026 | $0.134946 | $0.132927 | $0.134953 | $0.132931 | $1,996 | - |
| Jan-16 2026 | $0.128939 | $0.124613 | $0.128946 | $0.124635 | $878 | - |
| Jan-15 2026 | $0.124628 | $0.124628 | $0.130974 | $0.126973 | $1,870 | - |
| Jan-14 2026 | $0.127003 | $0.122879 | $0.12701 | $0.12288 | $785 | - |
| Jan-13 2026 | $0.122936 | $0.116855 | $0.122974 | $0.118892 | $2,195 | - |
| Jan-12 2026 | $0.118896 | $0.118826 | $0.11891 | $0.118829 | $475 | - |
| Jan-11 2026 | $0.11484 | $0.11483 | $0.122854 | $0.122831 | $1,897 | - |
| Jan-10 2026 | $0.122842 | $0.113419 | $0.130822 | $0.130822 | $1,909 | - |