Cap Mercado $2.60T
2.36%
Volumen 24h $196.45B
6.17%
BTC % 54.05%
-0.27%
ETH % 9.7%
-0.41%
Monedas
34.231
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de EtherPOS (ETPOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.090093 | $0.087873 | $0.09012 | $0.087873 | $1,560 | - |
| Feb-13 2026 | $0.087866 | $0.085716 | $0.08788 | $0.086927 | $1,757 | - |
| Feb-12 2026 | $0.086926 | $0.085727 | $0.087 | $0.085736 | $419 | - |
| Feb-11 2026 | $0.085729 | $0.085729 | $0.089105 | $0.089086 | $1,871 | - |
| Feb-10 2026 | $0.089084 | $0.089084 | $0.090968 | $0.090112 | $1,225 | - |
| Feb-09 2026 | $0.090082 | $0.09008 | $0.093962 | $0.091312 | $2,041 | - |
| Feb-08 2026 | $0.091303 | $0.085722 | $0.091947 | $0.090082 | $2,850 | - |
| Feb-07 2026 | $0.090084 | $0.086948 | $0.090106 | $0.086953 | $1,289 | - |
| Feb-06 2026 | $0.086962 | $0.085672 | $0.091355 | $0.091355 | $1,431 | - |
| Feb-05 2026 | $0.091194 | $0.091155 | $0.093805 | $0.093796 | $699 | - |
| Feb-04 2026 | $0.093793 | $0.091233 | $0.093886 | $0.091233 | $1,497 | - |
| Feb-03 2026 | $0.09123 | $0.09123 | $0.09796 | $0.093495 | $2,132 | - |
| Feb-02 2026 | $0.093492 | $0.091237 | $0.09692 | $0.095706 | $1,754 | - |
| Feb-01 2026 | $0.095709 | $0.095679 | $0.097612 | $0.095683 | $493 | - |
| Jan-31 2026 | $0.095678 | $0.095647 | $0.106836 | $0.097758 | $2,393 | - |