Cap Mercado $2.46T
-3.49%
Volumen 24h $210.17B
18.33%
BTC % 53.58%
-0.95%
ETH % 9.76%
-0.1%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de EtherPOS (ETPOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.08353 | $0.081315 | $0.083562 | $0.08133 | $1,947 | - |
| Mar-25 2026 | $0.081328 | $0.081328 | $0.087983 | $0.08134 | $1,778 | - |
| Mar-24 2026 | $0.081341 | $0.08132 | $0.092997 | $0.092976 | $1,605 | - |
| Mar-23 2026 | $0.092985 | $0.088215 | $0.093589 | $0.089119 | $2,930 | - |
| Mar-22 2026 | $0.089126 | $0.08912 | $0.095991 | $0.095991 | $2,068 | - |
| Mar-21 2026 | $0.095989 | $0.093553 | $0.097896 | $0.09357 | $1,170 | - |
| Mar-20 2026 | $0.094004 | $0.09012 | $0.094004 | $0.090149 | $1,527 | - |
| Mar-19 2026 | $0.090137 | $0.090131 | $0.092007 | $0.091365 | $1,528 | - |
| Mar-18 2026 | $0.091356 | $0.091352 | $0.094031 | $0.094017 | $1,080 | - |
| Mar-17 2026 | $0.094023 | $0.093985 | $0.095016 | $0.093997 | $1,170 | - |
| Mar-16 2026 | $0.093994 | $0.090135 | $0.094005 | $0.090152 | $1,619 | - |
| Mar-15 2026 | $0.090135 | $0.089135 | $0.090152 | $0.089137 | $891 | - |
| Mar-14 2026 | $0.089154 | $0.087921 | $0.089154 | $0.088006 | $1,142 | - |
| Mar-13 2026 | $0.088004 | $0.081362 | $0.088009 | $0.086807 | $1,528 | - |
| Mar-12 2026 | $0.086818 | $0.081359 | $0.086828 | $0.081377 | $1,250 | - |