Cap Mercado $2.51T
-2.72%
Volumen 24h $163.43B
-25.83%
BTC % 54.27%
-0.71%
ETH % 9.57%
-0.62%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EtherPOS (ETPOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.08579 | $0.085781 | $0.087922 | $0.087917 | $1,281 | - |
| Mar-05 2026 | $0.087915 | $0.087901 | $0.092482 | $0.090129 | $2,509 | - |
| Mar-04 2026 | $0.090145 | $0.087914 | $0.090186 | $0.08792 | $1,054 | - |
| Mar-03 2026 | $0.087943 | $0.087921 | $0.089157 | $0.08915 | $609 | - |
| Mar-02 2026 | $0.089156 | $0.08356 | $0.089168 | $0.088 | $2,030 | - |
| Mar-01 2026 | $0.088008 | $0.083996 | $0.088038 | $0.084021 | $1,862 | - |
| Feb-28 2026 | $0.084037 | $0.083578 | $0.085832 | $0.085792 | $820 | - |
| Feb-27 2026 | $0.085783 | $0.085779 | $0.086031 | $0.086022 | $1,266 | - |
| Feb-26 2026 | $0.086003 | $0.08579 | $0.088011 | $0.087925 | $1,026 | - |
| Feb-25 2026 | $0.087919 | $0.08578 | $0.08803 | $0.086013 | $1,634 | - |
| Feb-24 2026 | $0.086008 | $0.085771 | $0.087897 | $0.087887 | $1,437 | - |
| Feb-23 2026 | $0.087886 | $0.087873 | $0.088048 | $0.087873 | $427 | - |
| Feb-22 2026 | $0.087889 | $0.087872 | $0.090137 | $0.090109 | $1,673 | - |
| Feb-21 2026 | $0.090118 | $0.089095 | $0.090118 | $0.089109 | $876 | - |
| Feb-20 2026 | $0.089109 | $0.085738 | $0.089122 | $0.087882 | $1,459 | - |