Cap Mercado $2.48T
2.87%
Volumen 24h $176.81B
22.25%
BTC % 52.78%
0.07%
ETH % 13.06%
-0.38%
Monedas
28.900
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de EtherPOS (ETPOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.400769 | $0.312387 | $0.45802 | $0.34675 | $1,030 | - |
| Sep-25 2024 | $0.346729 | $0.346719 | $0.355722 | $0.346817 | $1,016 | - |
| Sep-24 2024 | $0.346847 | $0.312391 | $0.355662 | $0.312452 | $1,050 | - |
| Sep-23 2024 | $0.355684 | $0.335668 | $0.699968 | $0.335901 | $1,020 | - |
| Sep-22 2024 | $0.33579 | $0.335733 | $0.346978 | $0.33585 | $1,063 | - |
| Sep-21 2024 | $0.335774 | $0.335707 | $0.347018 | $0.346796 | $972 | - |
| Sep-20 2024 | $0.346837 | $0.320416 | $0.346849 | $0.330054 | $1,071 | - |
| Sep-19 2024 | $0.330076 | $0.32461 | $0.335791 | $0.32486 | $1,040 | - |
| Sep-18 2024 | $0.324674 | $0.324611 | $0.346849 | $0.335743 | $1,089 | - |
| Sep-17 2024 | $0.335734 | $0.320393 | $0.346785 | $0.320401 | $984 | - |
| Sep-16 2024 | $0.320486 | $0.257837 | $0.335729 | $0.335685 | $539 | - |
| Sep-15 2024 | $0.335703 | $0.313538 | $0.360501 | $0.335774 | $1,019 | - |
| Sep-14 2024 | $0.357971 | $0.30073 | $0.360561 | $0.30091 | $1,046 | - |
| Sep-13 2024 | $0.300718 | $0.300569 | $0.313587 | $0.300596 | $1,011 | - |
| Sep-12 2024 | $0.300552 | $0.300526 | $0.313633 | $0.313633 | $1,022 | - |