Cap Mercado $2.31T
-3.65%
Volumen 24h $230.50B
27.45%
BTC % 52.68%
0.51%
ETH % 12.97%
-1.69%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de EtherLite (ETL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00003879 | $0.00003877 | $0.00003883 | $0.00003878 | - | - |
| Sep-30 2024 | $0.00003879 | $0.00003878 | $0.00003881 | $0.0000388 | - | - |
| Sep-29 2024 | $0.00003881 | $0.0000388 | $0.00003881 | $0.0000388 | - | - |
| Sep-28 2024 | $0.0000388 | $0.0000388 | $0.00003881 | $0.0000388 | - | - |
| Sep-27 2024 | $0.00003881 | $0.00003879 | $0.00003883 | $0.0000388 | - | - |
| Sep-26 2024 | $0.0000388 | $0.00003878 | $0.00003882 | $0.00003879 | - | - |
| Sep-25 2024 | $0.00003879 | $0.00003879 | $0.0000388 | $0.0000388 | - | - |
| Sep-24 2024 | $0.0000388 | $0.00003879 | $0.0000388 | $0.00003879 | - | - |
| Sep-23 2024 | $0.00003882 | $0.00003879 | $0.00003882 | $0.0000388 | - | - |
| Sep-22 2024 | $0.0000388 | $0.0000388 | $0.00003882 | $0.00003881 | - | - |
| Sep-21 2024 | $0.0000388 | $0.000011 | $0.00003882 | $0.000011 | - | - |
| Sep-20 2024 | $0.000011 | $0.00001099 | $0.00003881 | $0.0000388 | $18 | - |
| Sep-19 2024 | $0.0000388 | $0.000011 | $0.00003881 | $0.000011 | - | - |
| Sep-18 2024 | $0.000011 | $0.000011 | $0.00006662 | $0.0000272 | $2 | - |
| Sep-17 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.00002719 | - | - |