Cap Mercado $2.08T
1.07%
Volumen 24h $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
Monedas
28.707
+7
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de EtherLite (ETL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000272 | $0.00002719 | $0.0000272 | $0.00002719 | - | - |
| Sep-07 2024 | $0.00002719 | $0.00002719 | $0.0000272 | $0.00002719 | - | - |
| Sep-06 2024 | $0.00002719 | $0.00002717 | $0.00002719 | $0.00002719 | - | - |
| Sep-05 2024 | $0.00002719 | $0.00002719 | $0.00002721 | $0.00002719 | - | - |
| Sep-04 2024 | $0.00002719 | $0.00002719 | $0.00002721 | $0.00002719 | - | - |
| Sep-03 2024 | $0.00002719 | $0.00002718 | $0.0000272 | $0.00002719 | - | - |
| Sep-02 2024 | $0.00002719 | $0.00002719 | $0.00002722 | $0.00002722 | - | - |
| Sep-01 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.00002719 | - | - |
| Aug-31 2024 | $0.0000272 | $0.00002719 | $0.0000272 | $0.00002719 | - | - |
| Aug-30 2024 | $0.00002719 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
| Aug-29 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.0000272 | - | - |
| Aug-28 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.0000272 | - | - |
| Aug-27 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
| Aug-26 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.00002721 | - | - |
| Aug-25 2024 | $0.00002721 | $0.00002721 | $0.00002722 | $0.00002721 | - | - |