Cap Mercado $3.49T
2.15%
Volumen 24h $250.94B
-20.97%
BTC % 60.04%
-0.18%
ETH % 8.83%
0.34%
Monedas
32.128
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Etherisc (DIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00681149 | $0.00638823 | $0.00737064 | $0.00701347 | $3,452 | $1,633,002 |
| Jun-12 2025 | $0.00707319 | $0.00706574 | $0.0073876 | $0.0073876 | $41 | $1,695,743 |
| Jun-11 2025 | $0.00738741 | $0.0073327 | $0.00785002 | $0.00784119 | $46 | $1,771,074 |
| Jun-10 2025 | $0.00784055 | $0.00683912 | $0.00784999 | $0.00723017 | $49 | $1,879,710 |
| Jun-09 2025 | $0.00697925 | $0.00680574 | $0.00697925 | $0.00685303 | $44 | $1,673,221 |
| Jun-08 2025 | $0.00685226 | $0.00670643 | $0.0073233 | $0.0073233 | $40 | $1,642,777 |
| Jun-07 2025 | $0.00688675 | $0.00688604 | $0.00689729 | $0.00689419 | $40 | $1,651,044 |
| Jun-06 2025 | $0.00689303 | $0.00653335 | $0.00753182 | $0.00653353 | $39 | $1,652,551 |
| Jun-05 2025 | $0.00680316 | $0.00680207 | $0.00738325 | $0.00738318 | $349 | $1,631,006 |
| Jun-04 2025 | $0.00738323 | $0.00738323 | $0.00767344 | $0.00767145 | $42 | $1,770,073 |
| Jun-03 2025 | $0.00771092 | $0.00739705 | $0.00779087 | $0.00739705 | $43 | $1,848,633 |
| Jun-02 2025 | $0.00739748 | $0.00739748 | $0.00770525 | $0.00770507 | $43 | $1,773,488 |
| Jun-01 2025 | $0.00770541 | $0.00711157 | $0.00770541 | $0.00743109 | $1,610 | $1,847,313 |
| May-31 2025 | $0.00744803 | $0.00731115 | $0.00772265 | $0.00765263 | $41 | $1,785,608 |
| May-30 2025 | $0.00765704 | $0.00765704 | $0.00803262 | $0.00803262 | $41 | $1,835,717 |