Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Etherisc (DIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.010439 | $0.010397 | $0.010449 | $0.0104 | $2,449 | $2,502,691 |
| Oct-04 2024 | $0.010421 | $0.00988511 | $0.010456 | $0.00991085 | $117 | $2,498,520 |
| Oct-03 2024 | $0.00991184 | $0.00988239 | $0.010205 | $0.010204 | $1,998 | $2,376,287 |
| Oct-02 2024 | $0.010205 | $0.010205 | $0.010895 | $0.01082 | $6,036 | $2,446,611 |
| Oct-01 2024 | $0.010804 | $0.010801 | $0.011146 | $0.011116 | $74 | $2,590,365 |
| Sep-30 2024 | $0.011116 | $0.011116 | $0.011457 | $0.011457 | $5,195 | $2,665,200 |
| Sep-29 2024 | $0.011457 | $0.011419 | $0.011652 | $0.011419 | $5,092 | $2,746,755 |
| Sep-28 2024 | $0.011417 | $0.011341 | $0.011503 | $0.011503 | $3,960 | $2,737,149 |
| Sep-27 2024 | $0.011434 | $0.011211 | $0.011523 | $0.011211 | $2,364 | $2,741,301 |
| Sep-26 2024 | $0.01121 | $0.00957292 | $0.011211 | $0.00957292 | $10,084 | $2,687,736 |
| Sep-25 2024 | $0.00980166 | $0.00979982 | $0.011314 | $0.011281 | $6,765 | $2,349,871 |
| Sep-24 2024 | $0.011281 | $0.00937868 | $0.01142 | $0.00995047 | $18,131 | $2,704,600 |
| Sep-23 2024 | $0.00936865 | $0.00933598 | $0.0093924 | $0.0093393 | $630 | $2,246,061 |
| Sep-22 2024 | $0.00951587 | $0.00933985 | $0.00966777 | $0.00933985 | $2,145 | $2,281,356 |
| Sep-21 2024 | $0.00933879 | $0.0077937 | $0.00960041 | $0.00879519 | $6,192 | $2,238,903 |