Cap Mercado $4.23T
1.85%
Volumen 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Etherisc (DIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00655785 | $0.00652194 | $0.00672331 | $0.00672331 | $44 | $1,572,193 |
| Sep-08 2025 | $0.00672317 | $0.00670292 | $0.00721556 | $0.00679118 | $45 | $1,611,827 |
| Sep-07 2025 | $0.0067898 | $0.00674723 | $0.00747678 | $0.00743792 | $235 | $1,627,802 |
| Sep-06 2025 | $0.00741855 | $0.00662248 | $0.00742306 | $0.00668952 | $49 | $1,778,541 |
| Sep-05 2025 | $0.00667867 | $0.00661144 | $0.00757067 | $0.00661144 | $45 | $1,601,160 |
| Sep-04 2025 | $0.00661234 | $0.00661181 | $0.00748891 | $0.00682517 | $44 | $1,585,258 |
| Sep-03 2025 | $0.00682451 | $0.00681444 | $0.00689781 | $0.00683343 | $47 | $1,636,124 |
| Sep-02 2025 | $0.00683325 | $0.00663057 | $0.0070361 | $0.00663173 | $46 | $1,638,218 |
| Sep-01 2025 | $0.0066298 | $0.00662867 | $0.00737206 | $0.00705705 | $44 | $1,589,445 |
| Aug-31 2025 | $0.00705846 | $0.00693199 | $0.00720263 | $0.00715586 | $49 | $1,692,211 |
| Aug-30 2025 | $0.00715568 | $0.00681936 | $0.00725941 | $0.00681936 | $49 | $1,715,519 |
| Aug-29 2025 | $0.00681611 | $0.006393 | $0.00772421 | $0.00772421 | $47 | $1,634,109 |
| Aug-28 2025 | $0.00739288 | $0.00725164 | $0.00751725 | $0.00725175 | $53 | $1,772,386 |
| Aug-27 2025 | $0.00725208 | $0.00725146 | $0.00755578 | $0.00727625 | $52 | $1,738,630 |
| Aug-26 2025 | $0.00727513 | $0.00694817 | $0.00763482 | $0.00762554 | $52 | $1,744,157 |