Cap Mercado $4.55T 1.63%
Volumen 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Monedas 33.322 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Etherisc DIP

Precios Históricos de Etherisc (DIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00651977 $0.00651912 $0.00756876 $0.00756876 $42 $1,563,064
Oct-03 2025 $0.00756235 $0.0071168 $0.00757644 $0.00713125 $49 $1,813,015
Oct-02 2025 $0.00712384 $0.0071209 $0.00758757 $0.00758757 $46 $1,707,886
Oct-01 2025 $0.00755028 $0.00753387 $0.00757456 $0.00754637 $48 $1,810,121
Sep-30 2025 $0.00755316 $0.00753493 $0.00757261 $0.00753621 $46 $1,810,811
Sep-29 2025 $0.00755099 $0.00749894 $0.00757607 $0.00749894 $46 $1,810,292
Sep-28 2025 $0.00755094 $0.00601469 $0.0075565 $0.00601484 $46 $1,810,279
Sep-27 2025 $0.00601478 $0.00492011 $0.00756701 $0.00755302 $9,687 $1,441,996
Sep-26 2025 $0.00578412 $0.00570113 $0.00615383 $0.00570146 $34 $1,386,697
Sep-25 2025 $0.00570142 $0.00502115 $0.00757744 $0.00638756 $2,513 $1,366,871
Sep-24 2025 $0.0063888 $0.00638798 $0.00662939 $0.00650525 $39 $1,531,666
Sep-23 2025 $0.00650562 $0.00650219 $0.00755785 $0.00734172 $40 $1,559,672
Sep-22 2025 $0.00735743 $0.00652644 $0.00753933 $0.00672807 $45 $1,763,887
Sep-21 2025 $0.00672785 $0.00633748 $0.00686364 $0.00682358 $43 $1,612,950
Sep-20 2025 $0.00682264 $0.00682261 $0.00725521 $0.00725521 $45 $1,635,675

Análisis de precios históricos y de mercado de Etherisc (DIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1853 días, desde el día 08-09-2020.