Cap Mercado $3.19T
0.78%
Volumen 24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de EthereumMax (EMAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $249,673,734,332,369 | $249,673,734,332,369 | $251,316,889,325,829 | $251,316,889,325,829 | - | - |
| Dec-26 2025 | $251,316,889,325,829 | $250,482,937,609,430 | $253,366,652,205,610 | $251,674,126,044,079 | - | - |
| Dec-25 2025 | $251,674,126,044,079 | $249,131,315,127,079 | $251,674,126,044,079 | $249,779,085,851,140 | - | - |
| Dec-24 2025 | $249,779,085,851,140 | $248,594,515,251,420 | $252,415,861,988,220 | $252,415,861,988,220 | - | - |
| Dec-23 2025 | $252,415,861,988,220 | $252,415,861,988,220 | $260,065,879,289,820 | $260,065,879,289,820 | - | - |
| Dec-22 2025 | $260,065,879,289,820 | $254,129,255,931,140 | $260,065,879,289,820 | $254,129,255,931,140 | - | - |
| Dec-21 2025 | $254,129,255,931,140 | $251,388,064,622,800 | $254,129,255,931,140 | $253,302,620,430,779 | - | - |
| Dec-20 2025 | $253,302,620,430,779 | $250,816,778,247,840 | $253,472,606,494,530 | $250,816,778,247,840 | - | - |
| Dec-19 2025 | $250,816,778,247,840 | $240,790,379,873,800 | $250,816,778,247,840 | $240,790,379,873,800 | - | - |
| Dec-18 2025 | $252,632,635,302,129 | $239,750,132,885,430 | $252,632,635,302,129 | $239,750,132,885,430 | - | - |
| Dec-17 2025 | $239,750,132,885,430 | $238,553,282,156,050 | $250,902,789,641,600 | $250,902,789,641,600 | - | - |
| Dec-16 2025 | $250,902,789,641,600 | $248,367,459,184,730 | $260,967,604,333,310 | $260,967,604,333,310 | $16 | - |
| Dec-15 2025 | $260,967,604,333,310 | $260,967,604,333,310 | $260,967,604,333,310 | $260,967,604,333,310 | - | - |
| Dec-14 2025 | $260,967,604,333,310 | $260,967,604,333,310 | $265,096,480,157,860 | $263,528,892,873,670 | - | - |
| Dec-13 2025 | $263,528,892,873,670 | $261,246,360,152,819 | $274,557,171,658,240 | $274,557,171,658,240 | - | - |