Cap Mercado $4.51T 0.96%
Volumen 24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
EthereumMax EMAX

Precios Históricos de EthereumMax (EMAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $380,273,650,038,810 $380,273,650,038,810 $385,724,256,836,110 $385,724,256,836,110 - -
Oct-03 2025 $385,724,256,836,110 $380,936,842,339,610 $385,724,256,836,110 $380,936,842,339,610 - -
Oct-02 2025 $380,936,842,339,610 $367,761,184,767,100 $380,936,842,339,610 $367,761,184,767,100 - -
Oct-01 2025 $367,761,184,767,100 $352,228,998,277,430 $369,524,465,402,090 $352,228,998,277,430 - -
Sep-30 2025 $354,184,003,352,900 $352,579,643,102,760 $358,306,841,865,390 $352,579,643,102,760 - -
Sep-29 2025 $352,579,643,102,760 $345,234,905,078,330 $354,242,409,995,440 $345,234,905,078,330 - -
Sep-28 2025 $345,234,905,078,330 $339,106,108,683,730 $345,234,905,078,330 $341,913,693,918,140 - -
Sep-27 2025 $341,913,693,918,140 $338,050,203,558,050 $343,517,062,702,210 $343,517,062,702,210 - -
Sep-26 2025 $343,517,062,702,210 $329,671,624,889,610 $343,517,062,702,210 $330,603,655,391,330 - -
Sep-25 2025 $330,603,655,391,330 $330,603,655,391,330 $357,425,850,538,160 $357,425,850,538,160 - -
Sep-24 2025 $357,425,850,538,160 $353,953,718,616,010 $357,425,850,538,160 $353,953,718,616,010 - -
Sep-23 2025 $353,953,718,616,010 $352,961,706,925,550 $358,083,365,195,820 $353,775,912,398,520 - -
Sep-22 2025 $353,775,912,398,520 $353,775,912,398,520 $382,672,692,970,470 $382,672,692,970,470 - -
Sep-21 2025 $382,672,692,970,470 $380,354,456,012,540 $382,672,692,970,470 $382,568,156,641,050 - -
Sep-20 2025 $382,568,156,641,050 $379,242,601,187,670 $383,988,142,715,870 $380,580,637,973,700 - -

Análisis de precios históricos y de mercado de EthereumMax (EMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1601 días, desde el día 18-05-2021.