Cap Mercado $4.16T 3.12%
Volumen 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 36 Segundos atrás
EthereumMax EMAX

Precios Históricos de EthereumMax (EMAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $330,813,670,520,350 $329,391,288,595,150 $333,184,581,406,430 $329,391,288,595,150 - -
Oct-24 2025 $329,391,288,595,150 $328,163,820,379,770 $336,539,561,816,030 $328,163,820,379,770 - -
Oct-23 2025 $328,163,820,379,770 $324,145,191,248,420 $328,163,820,379,770 $324,145,191,248,420 - -
Oct-22 2025 $324,145,191,248,420 $322,741,633,897,110 $329,102,783,754,420 $329,102,783,754,420 - -
Oct-21 2025 $329,102,783,754,420 $329,102,783,754,420 $335,506,693,342,110 $335,506,693,342,110 - -
Oct-20 2025 $335,506,693,342,110 $335,506,693,342,110 $344,149,605,378,260 $336,135,946,991,629 - -
Oct-19 2025 $336,135,946,991,629 $328,035,923,572,790 $336,135,946,991,629 $329,021,001,364,840 - -
Oct-18 2025 $329,021,001,364,840 $329,021,001,364,840 $330,673,860,485,720 $330,673,860,485,720 - -
Oct-17 2025 $330,673,860,485,720 $330,673,860,485,720 $342,290,434,177,960 $342,290,434,177,960 - -
Oct-16 2025 $342,290,434,177,960 $337,099,999,088,190 $342,290,434,177,960 $337,099,999,088,190 - -
Oct-15 2025 $337,099,999,088,190 $337,099,999,088,190 $347,943,265,193,170 $347,943,265,193,170 - -
Oct-14 2025 $347,943,265,193,170 $340,464,955,874,980 $357,083,464,354,610 $357,083,464,354,610 - -
Oct-13 2025 $357,083,464,354,610 $349,253,667,511,330 $357,083,464,354,610 $350,675,815,237,500 - -
Oct-12 2025 $350,675,815,237,500 $319,167,429,189,740 $350,675,815,237,500 $322,350,248,732,010 - -
Oct-11 2025 $322,350,248,732,010 $322,350,248,732,010 $348,055,470,964,220 $348,055,470,964,220 - -

Análisis de precios históricos y de mercado de EthereumMax (EMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1622 días, desde el día 19-05-2021.