Cap Mercado $3.28T
-1.53%
Volumen 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Monedas
33.767
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EthereumMax (EMAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $264,238,859,359,860 | $264,238,859,359,860 | $267,025,527,780,759 | $265,263,026,793,870 | - | - |
| Dec-04 2025 | $265,263,026,793,870 | $251,494,000,402,480 | $270,957,389,271,980 | $251,494,000,402,480 | - | - |
| Dec-03 2025 | $251,494,000,402,480 | $251,494,000,402,480 | $251,494,000,402,480 | $251,494,000,402,480 | - | - |
| Dec-02 2025 | $251,494,000,402,480 | $229,605,396,830,790 | $251,494,000,402,480 | $229,605,396,830,790 | - | - |
| Dec-01 2025 | $229,605,396,830,790 | $229,605,396,830,790 | $254,455,122,050,359 | $254,455,122,050,359 | - | - |
| Nov-30 2025 | $254,455,122,050,359 | $251,131,729,447,960 | $254,455,122,050,359 | $251,131,729,447,960 | - | - |
| Nov-29 2025 | $251,131,729,447,960 | $251,131,729,447,960 | $257,431,536,099,029 | $257,431,536,099,029 | - | - |
| Nov-28 2025 | $257,431,536,099,029 | $255,598,411,822,659 | $259,227,574,142,990 | $255,598,411,822,659 | - | - |
| Nov-27 2025 | $255,598,411,822,659 | $245,491,397,389,369 | $255,598,411,822,659 | $245,491,397,389,369 | - | - |
| Nov-26 2025 | $245,491,397,389,369 | $245,491,397,389,369 | $248,171,526,212,750 | $246,831,181,731,630 | - | - |
| Nov-25 2025 | $246,831,181,731,630 | $245,599,590,326,140 | $250,361,382,333,140 | $250,361,382,333,140 | - | - |
| Nov-24 2025 | $250,361,382,333,140 | $233,486,050,623,350 | $250,361,382,333,140 | $238,203,609,802,550 | - | - |
| Nov-23 2025 | $238,203,609,802,550 | $230,414,824,101,690 | $238,203,609,802,550 | $230,414,824,101,690 | - | - |
| Nov-22 2025 | $230,414,824,101,690 | $230,414,824,101,690 | $233,925,360,406,609 | $233,925,360,406,609 | - | - |
| Nov-21 2025 | $233,925,360,406,609 | $229,179,327,964,150 | $259,004,093,719,380 | $259,004,093,719,380 | - | - |