Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethereans (OS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.066763 | $0.066763 | $0.066763 | $0.066763 | - | - |
| Sep-08 2025 | $0.066763 | $0.066763 | $0.06871 | $0.06871 | - | - |
| Sep-07 2025 | $0.06871 | $0.06871 | $0.06871 | $0.06871 | - | - |
| Sep-06 2025 | $0.06871 | $0.06871 | $0.06871 | $0.06871 | - | - |
| Sep-05 2025 | $0.06871 | $0.06871 | $0.070949 | $0.070949 | - | - |
| Sep-04 2025 | $0.070949 | $0.070949 | $0.070949 | $0.070949 | - | - |
| Sep-03 2025 | $0.070949 | $0.070949 | $0.070949 | $0.070949 | - | - |
| Sep-02 2025 | $0.070949 | $0.070949 | $0.070949 | $0.070949 | - | - |
| Sep-01 2025 | $0.070949 | $0.070949 | $0.070949 | $0.070949 | - | - |
| Aug-31 2025 | $0.070949 | $0.070949 | $0.072049 | $0.072049 | - | - |
| Aug-30 2025 | $0.072049 | $0.072049 | $0.072049 | $0.072049 | - | - |
| Aug-29 2025 | $0.072049 | $0.072049 | $0.083666 | $0.083666 | - | - |
| Aug-28 2025 | $0.083666 | $0.083666 | $0.08894 | $0.08894 | - | - |
| Aug-27 2025 | $0.08894 | $0.085505 | $0.094348 | $0.085505 | - | - |
| Aug-26 2025 | $0.083996 | $0.083996 | $0.083996 | $0.083996 | - | - |