Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethereans (OS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.490249 | $0.467549 | $0.540855 | $0.540855 | $1,275 | - |
| Aug-29 2024 | $0.540855 | $0.531401 | $0.542108 | $0.536829 | $1,043 | - |
| Aug-28 2024 | $0.509593 | $0.43468 | $0.509593 | $0.475341 | $3,116 | - |
| Aug-27 2024 | $0.475341 | $0.475341 | $0.534734 | $0.488826 | $2,887 | - |
| Aug-26 2024 | $0.488826 | $0.484009 | $0.549273 | $0.549273 | $4,065 | - |
| Aug-25 2024 | $0.549273 | $0.549273 | $0.608157 | $0.608157 | $1,286 | - |
| Aug-24 2024 | $0.608157 | $0.591363 | $0.620957 | $0.591363 | $517 | - |
| Aug-23 2024 | $0.591363 | $0.584607 | $0.596385 | $0.584607 | $106 | - |
| Aug-22 2024 | $0.584607 | $0.514699 | $0.590229 | $0.583996 | $5,026 | - |
| Aug-21 2024 | $0.583996 | $0.583996 | $0.628389 | $0.628389 | $1,737 | - |
| Aug-20 2024 | $0.628389 | $0.612879 | $0.640003 | $0.612879 | $1,186 | - |
| Aug-19 2024 | $0.612879 | $0.585723 | $0.636365 | $0.585723 | $3,313 | - |
| Aug-18 2024 | $0.585723 | $0.581186 | $0.600206 | $0.600206 | $559 | - |
| Aug-17 2024 | $0.600206 | $0.595388 | $0.604669 | $0.595388 | $614 | - |
| Aug-16 2024 | $0.595388 | $0.591083 | $0.663726 | $0.663726 | $3,077 | - |