Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-25 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-24 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-23 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-22 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-21 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-20 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-19 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-18 2025 | $0.070808 | $0.069329 | $0.070808 | $0.069329 | - | - |
Sep-17 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
Sep-16 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
Sep-15 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
Sep-14 2025 | $0.069329 | $0.068675 | $0.069329 | $0.068675 | - | - |
Sep-13 2025 | $0.068675 | $0.068675 | $0.068675 | $0.068675 | - | - |
Sep-12 2025 | $0.068675 | $0.066658 | $0.068675 | $0.066658 | - | - |
Sep-11 2025 | $0.066658 | $0.066658 | $0.066658 | $0.066658 | - | - |