Cap Mercado $3.42T
0.44%
Volumen 24h $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Ethereans (OS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-24 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-23 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-22 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-21 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-20 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-19 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-18 2025 | $0.070808 | $0.069329 | $0.070808 | $0.069329 | - | - |
| Sep-17 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
| Sep-16 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
| Sep-15 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
| Sep-14 2025 | $0.069329 | $0.068675 | $0.069329 | $0.068675 | - | - |
| Sep-13 2025 | $0.068675 | $0.068675 | $0.068675 | $0.068675 | - | - |
| Sep-12 2025 | $0.068675 | $0.066658 | $0.068675 | $0.066658 | - | - |
| Sep-11 2025 | $0.066658 | $0.066658 | $0.066658 | $0.066658 | - | - |