Cap Mercado $4.15T
1.69%
Volumen 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Ethereans (OS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.050119 | $0.050119 | $0.060526 | $0.060526 | - | - |
| Aug-18 2025 | $0.060526 | $0.060526 | $0.076926 | $0.076926 | - | - |
| Aug-17 2025 | $0.076926 | $0.075065 | $0.076926 | $0.075065 | - | - |
| Aug-16 2025 | $0.075065 | $0.073317 | $0.077463 | $0.073317 | $135 | - |
| Aug-15 2025 | $0.073317 | $0.064976 | $0.082424 | $0.065398 | - | - |
| Aug-14 2025 | $0.068032 | $0.068032 | $0.081517 | $0.081517 | $268 | - |
| Aug-13 2025 | $0.081517 | $0.045636 | $0.081517 | $0.045636 | - | - |
| Aug-12 2025 | $0.045636 | $0.045636 | $0.045636 | $0.045636 | - | - |
| Aug-11 2025 | $0.045636 | $0.031132 | $0.077016 | $0.077016 | - | - |
| Aug-10 2025 | $0.077016 | $0.077016 | $0.080798 | $0.080798 | - | - |
| Aug-09 2025 | $0.080798 | $0.075417 | $0.080798 | $0.075417 | - | - |
| Aug-08 2025 | $0.075417 | $0.075417 | $0.075417 | $0.075417 | - | - |
| Aug-07 2025 | $0.073025 | $0.067753 | $0.073025 | $0.067753 | - | - |
| Aug-06 2025 | $0.067753 | $0.067753 | $0.067753 | $0.067753 | - | - |
| Aug-05 2025 | $0.067753 | $0.066172 | $0.067753 | $0.066172 | - | - |