Cap Mercado $3.90T
-3.86%
Volumen 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monedas
32.425
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethereans (OS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.120127 | $0.117546 | $0.138472 | $0.138472 | - | - |
| Jul-13 2025 | $0.134666 | $0.053666 | $0.416226 | $0.053666 | $33,054 | - |
| Jul-12 2025 | $0.053666 | $0.053124 | $0.054208 | $0.053833 | - | - |
| Jul-11 2025 | $0.053833 | $0.023971 | $0.131528 | $0.131528 | - | - |
| Jul-10 2025 | $0.131528 | $0.118316 | $0.140642 | $0.118316 | $337 | - |
| Jul-09 2025 | $0.118316 | $0.118316 | $0.118316 | $0.118316 | - | - |
| Jul-08 2025 | $0.118316 | $0.118316 | $0.118316 | $0.118316 | - | - |
| Jul-07 2025 | $0.118316 | $0.118316 | $0.118316 | $0.118316 | - | - |
| Jul-06 2025 | $0.118316 | $0.114684 | $0.118316 | $0.114684 | - | - |
| Jul-05 2025 | $0.114684 | $0.114684 | $0.114684 | $0.114684 | - | - |
| Jul-04 2025 | $0.114684 | $0.114684 | $0.114684 | $0.114684 | - | - |
| Jul-03 2025 | $0.114684 | $0.114684 | $0.114684 | $0.114684 | - | - |
| Jul-02 2025 | $0.114684 | $0.112909 | $0.114684 | $0.112909 | - | - |
| Jul-01 2025 | $0.112909 | $0.112045 | $0.112909 | $0.112045 | - | - |
| Jun-30 2025 | $0.112045 | $0.112045 | $0.112045 | $0.112045 | - | - |