Cap Mercado ₽228.99T
1.92%
Volumen 24h ₽8.86T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-17 2021 | ₽0.00858183 | ₽0.0084885 | ₽0.00869915 | ₽0.0085897 | - | - |
Oct-16 2021 | ₽0.00859946 | ₽0.0085318 | ₽0.00885884 | ₽0.00870296 | - | - |
Oct-15 2021 | ₽0.00870695 | ₽0.00835823 | ₽0.00876376 | ₽0.00867135 | - | - |
Oct-14 2021 | ₽0.00866079 | ₽0.008499 | ₽0.00887071 | ₽0.00864121 | - | - |
Oct-13 2021 | ₽0.00863633 | ₽0.00805521 | ₽0.00865232 | ₽0.008102 | - | - |
Oct-12 2021 | ₽0.00809069 | ₽0.0072424 | ₽0.00810565 | ₽0.00757212 | - | - |
Oct-11 2021 | ₽0.00758014 | ₽0.00742667 | ₽0.00776979 | ₽0.0074471 | - | - |
Oct-10 2021 | ₽0.0074572 | ₽0.00743341 | ₽0.00776821 | ₽0.00775914 | - | - |
Oct-09 2021 | ₽0.00775707 | ₽0.00769149 | ₽0.011252 | ₽0.01107 | - | - |
Oct-08 2021 | ₽0.011067 | ₽0.011033 | ₽0.01166 | ₽0.011586 | - | - |
Oct-07 2021 | ₽0.011586 | ₽0.01133 | ₽0.012946 | ₽0.012946 | - | - |
Oct-06 2021 | ₽0.012938 | ₽0.012787 | ₽0.014335 | ₽0.014328 | - | - |
Oct-05 2021 | ₽0.01433 | ₽0.01277 | ₽0.014344 | ₽0.012795 | ₽722,623 | - |
Oct-04 2021 | ₽0.012791 | ₽0.010006 | ₽0.012942 | ₽0.010349 | ₽1,543,208 | - |
Oct-03 2021 | ₽0.010352 | ₽0.010346 | ₽0.018505 | ₽0.018358 | ₽1,311,121 | - |
Análisis de precios históricos y de mercado de Ether Matrix (ETHMATRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 23 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.