Cap Mercado MX$43.26T
2.42%
Volumen 24h MX$1.68T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-17 2021 | MX$0.00159154 | MX$0.00157423 | MX$0.00161329 | MX$0.001593 | - | - |
Oct-16 2021 | MX$0.0015948 | MX$0.00158226 | MX$0.00164291 | MX$0.001614 | - | - |
Oct-15 2021 | MX$0.00161474 | MX$0.00155007 | MX$0.00162528 | MX$0.00160814 | - | - |
Oct-14 2021 | MX$0.00160618 | MX$0.00157617 | MX$0.00164511 | MX$0.00160255 | - | - |
Oct-13 2021 | MX$0.00160164 | MX$0.00149387 | MX$0.00160461 | MX$0.00150255 | - | - |
Oct-12 2021 | MX$0.00150045 | MX$0.00134313 | MX$0.00150323 | MX$0.00140428 | - | - |
Oct-11 2021 | MX$0.00140577 | MX$0.00137731 | MX$0.00144094 | MX$0.00138109 | - | - |
Oct-10 2021 | MX$0.00138297 | MX$0.00137856 | MX$0.00144065 | MX$0.00143896 | - | - |
Oct-09 2021 | MX$0.00143858 | MX$0.00142642 | MX$0.00208688 | MX$0.00205298 | - | - |
Oct-08 2021 | MX$0.0020526 | MX$0.00204614 | MX$0.00216243 | MX$0.00214886 | - | - |
Oct-07 2021 | MX$0.00214871 | MX$0.00210127 | MX$0.00240095 | MX$0.00240095 | - | - |
Oct-06 2021 | MX$0.00239948 | MX$0.00237159 | MX$0.00265864 | MX$0.00265729 | - | - |
Oct-05 2021 | MX$0.00265765 | MX$0.00236834 | MX$0.00266016 | MX$0.00237294 | MX$134,014 | - |
Oct-04 2021 | MX$0.00237231 | MX$0.00185567 | MX$0.00240025 | MX$0.00191941 | MX$286,195 | - |
Oct-03 2021 | MX$0.00191993 | MX$0.00191881 | MX$0.00343194 | MX$0.0034046 | MX$243,153 | - |
Análisis de precios históricos y de mercado de Ether Matrix (ETHMATRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 23 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.