Cap Mercado HK$19.91T
2.87%
Volumen 24h HK$777.95B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-17 2021 | HK$0.00073201 | HK$0.00072405 | HK$0.00074202 | HK$0.00073268 | - | - |
Oct-16 2021 | HK$0.00073351 | HK$0.00072774 | HK$0.00075564 | HK$0.00074234 | - | - |
Oct-15 2021 | HK$0.00074268 | HK$0.00071294 | HK$0.00074753 | HK$0.00073965 | - | - |
Oct-14 2021 | HK$0.00073874 | HK$0.00072494 | HK$0.00075665 | HK$0.00073707 | - | - |
Oct-13 2021 | HK$0.00073666 | HK$0.00068709 | HK$0.00073802 | HK$0.00069108 | - | - |
Oct-12 2021 | HK$0.00069012 | HK$0.00061776 | HK$0.00069139 | HK$0.00064588 | - | - |
Oct-11 2021 | HK$0.00064657 | HK$0.00063348 | HK$0.00066274 | HK$0.00063522 | - | - |
Oct-10 2021 | HK$0.00063608 | HK$0.00063405 | HK$0.00066261 | HK$0.00066184 | - | - |
Oct-09 2021 | HK$0.00066166 | HK$0.00065607 | HK$0.00095984 | HK$0.00094425 | - | - |
Oct-08 2021 | HK$0.00094407 | HK$0.0009411 | HK$0.00099459 | HK$0.00098834 | - | - |
Oct-07 2021 | HK$0.00098827 | HK$0.00096646 | HK$0.00110429 | HK$0.00110429 | - | - |
Oct-06 2021 | HK$0.00110361 | HK$0.00109079 | HK$0.00122281 | HK$0.00122219 | - | - |
Oct-05 2021 | HK$0.00122236 | HK$0.00108929 | HK$0.00122351 | HK$0.00109141 | HK$61,638 | - |
Oct-04 2021 | HK$0.00109112 | HK$0.00085349 | HK$0.00110397 | HK$0.00088281 | HK$131,633 | - |
Oct-03 2021 | HK$0.00088305 | HK$0.00088254 | HK$0.00157849 | HK$0.00156591 | HK$111,836 | - |
Análisis de precios históricos y de mercado de Ether Matrix (ETHMATRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 23 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.