Cap Mercado ₹213.68T
3.56%
Volumen 24h ₹8.02T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-17 2021 | ₹0.00781634 | ₹0.00773133 | ₹0.00792319 | ₹0.0078235 | - | - |
Oct-16 2021 | ₹0.00783239 | ₹0.00777077 | ₹0.00806864 | ₹0.00792666 | - | - |
Oct-15 2021 | ₹0.0079303 | ₹0.00761268 | ₹0.00798204 | ₹0.00789787 | - | - |
Oct-14 2021 | ₹0.00788826 | ₹0.0077409 | ₹0.00807945 | ₹0.00787042 | - | - |
Oct-13 2021 | ₹0.00786598 | ₹0.00733669 | ₹0.00788054 | ₹0.0073793 | - | - |
Oct-12 2021 | ₹0.00736901 | ₹0.00659638 | ₹0.00738263 | ₹0.00689669 | - | - |
Oct-11 2021 | ₹0.006904 | ₹0.00676421 | ₹0.00707673 | ₹0.00678282 | - | - |
Oct-10 2021 | ₹0.00679202 | ₹0.00677036 | ₹0.00707529 | ₹0.00706703 | - | - |
Oct-09 2021 | ₹0.00706515 | ₹0.00700542 | ₹0.010249 | ₹0.010082 | - | - |
Oct-08 2021 | ₹0.01008 | ₹0.010048 | ₹0.01062 | ₹0.010553 | - | - |
Oct-07 2021 | ₹0.010552 | ₹0.010319 | ₹0.011791 | ₹0.011791 | - | - |
Oct-06 2021 | ₹0.011784 | ₹0.011647 | ₹0.013057 | ₹0.01305 | - | - |
Oct-05 2021 | ₹0.013052 | ₹0.011631 | ₹0.013064 | ₹0.011653 | ₹658,166 | - |
Oct-04 2021 | ₹0.01165 | ₹0.00911354 | ₹0.011788 | ₹0.00942658 | ₹1,405,555 | - |
Oct-03 2021 | ₹0.00942912 | ₹0.00942364 | ₹0.016854 | ₹0.01672 | ₹1,194,170 | - |
Análisis de precios históricos y de mercado de Ether Matrix (ETHMATRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 23 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41319 INR.