Cap Mercado Tk280.51T
3.55%
Volumen 24h Tk10.48T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-17 2021 | Tk0.010261 | Tk0.01015 | Tk0.010401 | Tk0.010271 | - | - |
Oct-16 2021 | Tk0.010282 | Tk0.010201 | Tk0.010592 | Tk0.010406 | - | - |
Oct-15 2021 | Tk0.010411 | Tk0.00999431 | Tk0.010479 | Tk0.010368 | - | - |
Oct-14 2021 | Tk0.010356 | Tk0.010162 | Tk0.010607 | Tk0.010332 | - | - |
Oct-13 2021 | Tk0.010326 | Tk0.00963198 | Tk0.010345 | Tk0.00968792 | - | - |
Oct-12 2021 | Tk0.00967441 | Tk0.00866006 | Tk0.00969229 | Tk0.00905432 | - | - |
Oct-11 2021 | Tk0.00906392 | Tk0.0088804 | Tk0.00929069 | Tk0.00890483 | - | - |
Oct-10 2021 | Tk0.00891691 | Tk0.00888847 | Tk0.0092888 | Tk0.00927796 | - | - |
Oct-09 2021 | Tk0.00927548 | Tk0.00919707 | Tk0.013455 | Tk0.013236 | - | - |
Oct-08 2021 | Tk0.013234 | Tk0.013192 | Tk0.013942 | Tk0.013855 | - | - |
Oct-07 2021 | Tk0.013854 | Tk0.013548 | Tk0.01548 | Tk0.01548 | - | - |
Oct-06 2021 | Tk0.01547 | Tk0.015291 | Tk0.017142 | Tk0.017133 | - | - |
Oct-05 2021 | Tk0.017135 | Tk0.01527 | Tk0.017151 | Tk0.015299 | Tk864,073 | - |
Oct-04 2021 | Tk0.015295 | Tk0.011964 | Tk0.015475 | Tk0.012375 | Tk1,845,283 | - |
Oct-03 2021 | Tk0.012379 | Tk0.012371 | Tk0.022127 | Tk0.021951 | Tk1,567,766 | - |
Análisis de precios históricos y de mercado de Ether Matrix (ETHMATRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 23 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.50903 BDT.