Cap Mercado $3.31T
-0.36%
Volumen 24h $166.52B
-56.41%
BTC % 54.83%
0.29%
ETH % 10.93%
-0.91%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Ethena USDe (USDe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.9994 | $0.9991 | $0.9998 | $0.9994 | $164,652,982 | $7,225,260,432 |
| Nov-27 2025 | $0.9994 | $0.9991 | $0.9996 | $0.9993 | $216,436,131 | $7,279,898,867 |
| Nov-26 2025 | $0.9993 | $0.9985 | $0.9995 | $0.9989 | $93,965,413 | $7,281,805,361 |
| Nov-25 2025 | $0.9989 | $0.9987 | $0.9994 | $0.9989 | $131,024,617 | $7,290,119,853 |
| Nov-24 2025 | $0.999 | $0.9987 | $0.9994 | $0.999 | $122,008,083 | $7,348,424,573 |
| Nov-23 2025 | $0.999 | $0.9985 | $0.9993 | $0.9987 | $81,335,739 | $7,388,173,831 |
| Nov-22 2025 | $0.9987 | $0.9983 | $0.9991 | $0.9985 | $120,029,233 | $7,415,116,893 |
| Nov-21 2025 | $0.9985 | $0.9978 | $0.9991 | $0.9983 | $306,036,853 | $7,449,498,571 |
| Nov-20 2025 | $0.9982 | $0.9978 | $0.9989 | $0.9983 | $209,155,160 | $7,602,825,899 |
| Nov-19 2025 | $0.9983 | $0.9979 | $1.0015 | $0.9988 | $204,621,112 | $7,680,192,928 |
| Nov-18 2025 | $0.9989 | $0.998 | $0.9995 | $0.9982 | $143,949,469 | $7,814,845,452 |
| Nov-17 2025 | $0.9982 | $0.998 | $0.9988 | $0.9984 | $247,954,640 | $7,851,643,438 |
| Nov-16 2025 | $0.9984 | $0.9982 | $0.9994 | $0.9987 | $104,349,023 | $7,944,968,282 |
| Nov-15 2025 | $0.9987 | $0.9983 | $0.9989 | $0.9984 | $100,983,886 | $8,032,470,440 |
| Nov-14 2025 | $0.9985 | $0.9983 | $0.9995 | $0.9991 | $257,577,688 | $8,093,220,173 |