Cap Mercado $3.20T
-1.27%
Volumen 24h $221.70B
-1.36%
BTC % 54.9%
0.18%
ETH % 11.05%
-0.72%
Monedas
34.148
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ethena USDe (USDe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.9985 | $0.9984 | $0.999 | $0.9987 | $89,172,290 | $6,586,651,334 |
| Jan-27 2026 | $0.9987 | $0.9985 | $0.999 | $0.9988 | $81,720,630 | $6,588,540,613 |
| Jan-26 2026 | $0.9988 | $0.9984 | $0.9992 | $0.9988 | $167,366,037 | $6,588,950,790 |
| Jan-25 2026 | $0.9988 | $0.9982 | $0.999 | $0.9983 | $122,033,049 | $6,588,927,994 |
| Jan-24 2026 | $0.9983 | $0.9982 | $0.9988 | $0.9986 | $101,010,282 | $6,566,368,957 |
| Jan-23 2026 | $0.9987 | $0.9984 | $0.9994 | $0.9992 | $186,999,860 | $6,572,547,291 |
| Jan-22 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9994 | $101,361,779 | $6,582,222,528 |
| Jan-21 2026 | $0.9992 | $0.9989 | $0.9996 | $0.999 | $134,042,216 | $6,467,033,711 |
| Jan-20 2026 | $0.999 | $0.9988 | $0.9997 | $0.9996 | $298,954,597 | $6,466,027,456 |
| Jan-19 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9998 | $311,372,118 | $6,469,259,612 |
| Jan-18 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9999 | $153,360,702 | $6,470,551,397 |
| Jan-17 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $120,041,535 | $6,471,764,672 |
| Jan-16 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9998 | $152,056,075 | $6,470,176,175 |
| Jan-15 2026 | $0.9997 | $0.9993 | $1.0001 | $1.0000 | $197,931,595 | $6,470,339,440 |
| Jan-14 2026 | $1.0000 | $0.9995 | $1.0002 | $0.9999 | $303,555,089 | $6,416,465,173 |