Cap Mercado $2.55T
-0.46%
Volumen 24h $210.52B
0.16%
BTC % 54.54%
0.01%
ETH % 9.55%
-0.62%
Monedas
34.332
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethena USDe (USDe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9994 | $143,575,650 | $5,922,242,974 |
| Mar-09 2026 | $0.9994 | $0.999 | $0.9996 | $0.9993 | $157,133,135 | $5,925,204,952 |
| Mar-08 2026 | $0.9993 | $0.9991 | $0.9994 | $0.9991 | $135,786,833 | $5,936,468,668 |
| Mar-07 2026 | $0.9992 | $0.9991 | $0.9993 | $0.9992 | $101,354,720 | $5,947,333,950 |
| Mar-06 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9992 | $88,216,300 | $5,950,517,382 |
| Mar-05 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9993 | $105,719,331 | $5,965,832,479 |
| Mar-04 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9995 | $165,069,412 | $5,984,630,847 |
| Mar-03 2026 | $0.9995 | $0.999 | $0.9999 | $0.9992 | $199,924,197 | $5,994,468,078 |
| Mar-02 2026 | $0.9992 | $0.9989 | $0.9994 | $0.9994 | $121,151,070 | $6,005,434,167 |
| Mar-01 2026 | $0.9993 | $0.9991 | $0.9996 | $0.9993 | $55,421,493 | $6,027,140,649 |
| Feb-28 2026 | $0.9994 | $0.9991 | $0.9996 | $0.9992 | $64,285,069 | $6,043,799,799 |
| Feb-27 2026 | $0.9992 | $0.9991 | $0.9998 | $0.9994 | $62,471,298 | $6,060,715,228 |
| Feb-26 2026 | $0.9993 | $0.9991 | $0.9998 | $0.9993 | $139,813,155 | $6,064,142,072 |
| Feb-25 2026 | $0.9993 | $0.999 | $0.9998 | $0.9992 | $214,214,447 | $6,065,736,566 |
| Feb-24 2026 | $0.9993 | $0.9987 | $0.9994 | $0.9991 | $187,159,631 | $6,082,048,223 |