Cap Mercado $3.96T 2.52%
Volumen 24h $310.24B -31.23%
BTC % 55.37% 0.03%
ETH % 11.73% -0.25%
Monedas 33.508 +28
Exchanges 885
Ultima actualización 3 Segundos atrás
Ethena Staked USDe sUSDe

Precios Históricos de Ethena Staked USDe (sUSDe), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2025 $1.1994 $1.1989 $1.2002 $1.1995 $26,264,217 $5,315,158,999
Oct-21 2025 $1.1998 $1.1987 $1.2003 $1.2001 $16,522,033 $5,348,785,824
Oct-20 2025 $1.1995 $1.1991 $1.2004 $1.1993 $31,858,152 $5,413,156,530
Oct-19 2025 $1.1994 $1.1992 $1.1999 $1.1994 $10,903,147 $5,504,946,995
Oct-18 2025 $1.1993 $1.1986 $1.1998 $1.1986 $10,908,576 $5,579,345,364
Oct-17 2025 $1.1990 $1.1982 $1.1992 $1.1992 $11,122,474 $5,632,347,475
Oct-16 2025 $1.1992 $1.1986 $1.2003 $1.1995 $26,986,314 $5,694,866,520
Oct-15 2025 $1.1998 $1.1988 $1.2001 $1.1997 $20,850,234 $5,721,164,318
Oct-14 2025 $1.1998 $1.1996 $1.2006 $1.2006 $11,422,839 $5,726,971,205
Oct-13 2025 $1.2005 $1.1989 $1.2008 $1.2006 $11,210,921 $5,726,068,371
Oct-12 2025 $1.1999 $1.1975 $1.2001 $1.1978 $23,672,785 $5,725,339,574
Oct-11 2025 $1.1979 $1.1969 $1.1982 $1.1982 $14,440,518 $5,752,992,754
Oct-10 2025 $1.1999 $1.1987 $1.2015 $1.1993 $37,799,878 $5,853,181,143
Oct-09 2025 $1.1987 $1.1977 $1.1988 $1.1986 $17,535,476 $5,834,712,478
Oct-08 2025 $1.1985 $1.1981 $1.1992 $1.1981 $11,156,784 $5,844,621,172

Análisis de precios históricos y de mercado de Ethena Staked USDe (sUSDe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 473 días, desde el día 08-07-2024.