Cap Mercado $4.50T 1.65%
Volumen 24h $444.72B 11.24%
BTC % 54.22% 0.14%
ETH % 12.15% -0.65%
Monedas 33.319 +12
Exchanges 885
Ultima actualización 13 Segundos atrás
Ethena Staked USDe sUSDe

Precios Históricos de Ethena Staked USDe (sUSDe), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $1.1994 $1.1990 $1.1997 $1.1993 $34,424,216 $5,853,318,239
Oct-01 2025 $1.1993 $1.1982 $1.1995 $1.1982 $28,465,149 $5,849,728,846
Sep-30 2025 $1.1984 $1.1979 $1.1994 $1.1993 $56,026,577 $6,013,930,830
Sep-29 2025 $1.1989 $1.1978 $1.1989 $1.1988 $28,478,939 $6,003,211,951
Sep-28 2025 $1.1988 $1.1966 $1.1988 $1.1972 $34,443,696 $6,018,302,822
Sep-27 2025 $1.1971 $1.1953 $1.1975 $1.1958 $34,665,185 $6,017,255,412
Sep-26 2025 $1.1958 $1.1939 $1.1965 $1.1961 $104,268,941 $6,030,910,661
Sep-25 2025 $1.1963 $1.1952 $1.1973 $1.1957 $188,437,630 $6,062,139,492
Sep-24 2025 $1.1964 $1.1957 $1.1967 $1.1959 $33,217,503 $6,058,877,007
Sep-23 2025 $1.1961 $1.1959 $1.1976 $1.1974 $19,868,398 $6,141,912,042
Sep-22 2025 $1.1974 $1.1967 $1.1976 $1.1974 $11,032,968 $6,105,373,646
Sep-21 2025 $1.1973 $1.1960 $1.1979 $1.1962 $20,019,213 $6,108,437,777
Sep-20 2025 $1.1961 $1.1959 $1.1991 $1.1990 $12,323,676 $6,098,938,304
Sep-19 2025 $1.1995 $1.1980 $1.1995 $1.1984 $14,481,534 $6,107,970,281
Sep-18 2025 $1.1985 $1.1971 $1.1987 $1.1974 $28,421,349 $6,051,894,309

Análisis de precios históricos y de mercado de Ethena Staked USDe (sUSDe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 453 días, desde el día 07-07-2024.