Cap Mercado Bs.87.04T
0.47%
Volumen 24h Bs.2.64T
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-21 2023 | Bs.26,057.52 | Bs.26,057.52 | Bs.26,057.52 | Bs.26,057.52 | - | - |
Jun-20 2023 | Bs.26,057.52 | Bs.26,057.52 | Bs.26,057.52 | Bs.26,057.52 | - | - |
Jun-19 2023 | Bs.26,057.52 | Bs.26,057.52 | Bs.26,057.52 | Bs.26,057.52 | - | - |
Jun-18 2023 | Bs.26,057.52 | Bs.26,057.52 | Bs.26,057.52 | Bs.26,057.52 | - | - |
Jun-17 2023 | Bs.26,057.52 | Bs.26,057.52 | Bs.26,057.52 | Bs.26,057.52 | - | - |
Jun-16 2023 | Bs.26,057.52 | Bs.26,057.52 | Bs.26,057.52 | Bs.26,057.52 | - | - |
Jun-15 2023 | Bs.26,057.52 | Bs.26,057.52 | Bs.26,057.52 | Bs.26,057.52 | - | - |
Jun-14 2023 | Bs.26,057.52 | Bs.26,033.77 | Bs.27,099.20 | Bs.26,899.34 | - | - |
Jun-13 2023 | Bs.26,899.34 | Bs.26,796.67 | Bs.27,228.54 | Bs.26,999.09 | - | - |
Jun-12 2023 | Bs.26,999.09 | Bs.26,736.38 | Bs.27,208.44 | Bs.27,150.35 | - | - |
Jun-11 2023 | Bs.27,150.35 | Bs.26,998.35 | Bs.27,471.14 | Bs.27,173.00 | - | - |
Jun-10 2023 | Bs.27,173.00 | Bs.26,722.86 | Bs.28,585.16 | Bs.28,496.74 | - | - |
Jun-09 2023 | Bs.28,496.74 | Bs.28,351.32 | Bs.28,747.75 | Bs.28,611.83 | - | - |
Jun-08 2023 | Bs.28,611.83 | Bs.28,335.61 | Bs.28,847.50 | Bs.28,378.00 | - | - |
Jun-07 2023 | Bs.28,378.00 | Bs.28,258.88 | Bs.29,348.06 | Bs.29,181.45 | - | - |
Análisis de precios históricos y de mercado de ETH RSI 6040 Crossover Set (ETHRSI6040), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1035 días, desde el día 12-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.