Cap Mercado MX$39.90T
0.08%
Volumen 24h MX$1.25T
-7.15%
BTC % 50.83%
0.64%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-21 2023 | MX$11,963.30 | MX$11,963.30 | MX$11,963.30 | MX$11,963.30 | - | - |
Jun-20 2023 | MX$11,963.30 | MX$11,963.30 | MX$11,963.30 | MX$11,963.30 | - | - |
Jun-19 2023 | MX$11,963.30 | MX$11,963.30 | MX$11,963.30 | MX$11,963.30 | - | - |
Jun-18 2023 | MX$11,963.30 | MX$11,963.30 | MX$11,963.30 | MX$11,963.30 | - | - |
Jun-17 2023 | MX$11,963.30 | MX$11,963.30 | MX$11,963.30 | MX$11,963.30 | - | - |
Jun-16 2023 | MX$11,963.30 | MX$11,963.30 | MX$11,963.30 | MX$11,963.30 | - | - |
Jun-15 2023 | MX$11,963.30 | MX$11,963.30 | MX$11,963.30 | MX$11,963.30 | - | - |
Jun-14 2023 | MX$11,963.30 | MX$11,952.40 | MX$12,441.55 | MX$12,349.79 | - | - |
Jun-13 2023 | MX$12,349.79 | MX$12,302.65 | MX$12,500.93 | MX$12,395.59 | - | - |
Jun-12 2023 | MX$12,395.59 | MX$12,274.98 | MX$12,491.70 | MX$12,465.03 | - | - |
Jun-11 2023 | MX$12,465.03 | MX$12,395.25 | MX$12,612.31 | MX$12,475.43 | - | - |
Jun-10 2023 | MX$12,475.43 | MX$12,268.77 | MX$13,123.77 | MX$13,083.18 | - | - |
Jun-09 2023 | MX$13,083.18 | MX$13,016.41 | MX$13,198.42 | MX$13,136.02 | - | - |
Jun-08 2023 | MX$13,136.02 | MX$13,009.20 | MX$13,244.21 | MX$13,028.66 | - | - |
Jun-07 2023 | MX$13,028.66 | MX$12,973.97 | MX$13,474.02 | MX$13,397.53 | - | - |
Análisis de precios históricos y de mercado de ETH RSI 6040 Crossover Set (ETHRSI6040), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1035 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7746 MXN.