Cap Mercado Tk278.67T
0.15%
Volumen 24h Tk11.06T
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-21 2023 | Tk83,475.62 | Tk83,475.62 | Tk83,475.62 | Tk83,475.62 | - | - |
Jun-20 2023 | Tk83,475.62 | Tk83,475.62 | Tk83,475.62 | Tk83,475.62 | - | - |
Jun-19 2023 | Tk83,475.62 | Tk83,475.62 | Tk83,475.62 | Tk83,475.62 | - | - |
Jun-18 2023 | Tk83,475.62 | Tk83,475.62 | Tk83,475.62 | Tk83,475.62 | - | - |
Jun-17 2023 | Tk83,475.62 | Tk83,475.62 | Tk83,475.62 | Tk83,475.62 | - | - |
Jun-16 2023 | Tk83,475.62 | Tk83,475.62 | Tk83,475.62 | Tk83,475.62 | - | - |
Jun-15 2023 | Tk83,475.62 | Tk83,475.62 | Tk83,475.62 | Tk83,475.62 | - | - |
Jun-14 2023 | Tk83,475.62 | Tk83,399.54 | Tk86,812.64 | Tk86,172.39 | - | - |
Jun-13 2023 | Tk86,172.39 | Tk85,843.49 | Tk87,226.98 | Tk86,491.93 | - | - |
Jun-12 2023 | Tk86,491.93 | Tk85,650.36 | Tk87,162.61 | Tk86,976.50 | - | - |
Jun-11 2023 | Tk86,976.50 | Tk86,489.59 | Tk88,004.18 | Tk87,049.07 | - | - |
Jun-10 2023 | Tk87,049.07 | Tk85,607.05 | Tk91,572.94 | Tk91,289.69 | - | - |
Jun-09 2023 | Tk91,289.69 | Tk90,823.84 | Tk92,093.80 | Tk91,658.39 | - | - |
Jun-08 2023 | Tk91,658.39 | Tk90,773.51 | Tk92,413.34 | Tk90,909.28 | - | - |
Jun-07 2023 | Tk90,909.28 | Tk90,527.71 | Tk94,016.88 | Tk93,483.15 | - | - |
Análisis de precios históricos y de mercado de ETH RSI 6040 Crossover Set (ETHRSI6040), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1035 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.04707 BDT.