Cap Mercado HK$19.04T
0.47%
Volumen 24h HK$987.80B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-21 2023 | HK$5,572.97 | HK$5,572.97 | HK$5,572.97 | HK$5,572.97 | - | - |
Jun-20 2023 | HK$5,572.97 | HK$5,572.97 | HK$5,572.97 | HK$5,572.97 | - | - |
Jun-19 2023 | HK$5,572.97 | HK$5,572.97 | HK$5,572.97 | HK$5,572.97 | - | - |
Jun-18 2023 | HK$5,572.97 | HK$5,572.97 | HK$5,572.97 | HK$5,572.97 | - | - |
Jun-17 2023 | HK$5,572.97 | HK$5,572.97 | HK$5,572.97 | HK$5,572.97 | - | - |
Jun-16 2023 | HK$5,572.97 | HK$5,572.97 | HK$5,572.97 | HK$5,572.97 | - | - |
Jun-15 2023 | HK$5,572.97 | HK$5,572.97 | HK$5,572.97 | HK$5,572.97 | - | - |
Jun-14 2023 | HK$5,572.97 | HK$5,567.89 | HK$5,795.75 | HK$5,753.01 | - | - |
Jun-13 2023 | HK$5,753.01 | HK$5,731.05 | HK$5,823.42 | HK$5,774.34 | - | - |
Jun-12 2023 | HK$5,774.34 | HK$5,718.16 | HK$5,819.12 | HK$5,806.69 | - | - |
Jun-11 2023 | HK$5,806.69 | HK$5,774.19 | HK$5,875.30 | HK$5,811.54 | - | - |
Jun-10 2023 | HK$5,811.54 | HK$5,715.27 | HK$6,113.56 | HK$6,094.65 | - | - |
Jun-09 2023 | HK$6,094.65 | HK$6,063.55 | HK$6,148.33 | HK$6,119.26 | - | - |
Jun-08 2023 | HK$6,119.26 | HK$6,060.19 | HK$6,169.67 | HK$6,069.25 | - | - |
Jun-07 2023 | HK$6,069.25 | HK$6,043.78 | HK$6,276.72 | HK$6,241.09 | - | - |
Análisis de precios históricos y de mercado de ETH RSI 6040 Crossover Set (ETHRSI6040), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1035 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81426 HKD.