Cap Mercado ₨661.17T
0.83%
Volumen 24h ₨23.09T
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-21 2023 | ₨198,118.28 | ₨198,118.28 | ₨198,118.28 | ₨198,118.28 | - | - |
Jun-20 2023 | ₨198,118.28 | ₨198,118.28 | ₨198,118.28 | ₨198,118.28 | - | - |
Jun-19 2023 | ₨198,118.28 | ₨198,118.28 | ₨198,118.28 | ₨198,118.28 | - | - |
Jun-18 2023 | ₨198,118.28 | ₨198,118.28 | ₨198,118.28 | ₨198,118.28 | - | - |
Jun-17 2023 | ₨198,118.28 | ₨198,118.28 | ₨198,118.28 | ₨198,118.28 | - | - |
Jun-16 2023 | ₨198,118.28 | ₨198,118.28 | ₨198,118.28 | ₨198,118.28 | - | - |
Jun-15 2023 | ₨198,118.28 | ₨198,118.28 | ₨198,118.28 | ₨198,118.28 | - | - |
Jun-14 2023 | ₨198,118.28 | ₨197,937.71 | ₨206,038.23 | ₨204,518.69 | - | - |
Jun-13 2023 | ₨204,518.69 | ₨203,738.08 | ₨207,021.62 | ₨205,277.07 | - | - |
Jun-12 2023 | ₨205,277.07 | ₨203,279.72 | ₨206,868.84 | ₨206,427.14 | - | - |
Jun-11 2023 | ₨206,427.14 | ₨205,271.51 | ₨208,866.19 | ₨206,599.38 | - | - |
Jun-10 2023 | ₨206,599.38 | ₨203,176.93 | ₨217,336.18 | ₨216,663.91 | - | - |
Jun-09 2023 | ₨216,663.91 | ₨215,558.28 | ₨218,572.37 | ₨217,538.97 | - | - |
Jun-08 2023 | ₨217,538.97 | ₨215,438.83 | ₨219,330.75 | ₨215,761.08 | - | - |
Jun-07 2023 | ₨215,761.08 | ₨214,855.46 | ₨223,136.55 | ₨221,869.80 | - | - |
Análisis de precios históricos y de mercado de ETH RSI 6040 Crossover Set (ETHRSI6040), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1035 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.